Identifier on Binance: APEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0208 BNB |
54,349.1600 |
0.0202 BNB |
0.0200 BNB |
0.0202 BNB |
0.0220 BNB |
| 2022-06-26 |
0.0213 BNB |
105,820.9960 |
0.0190 BNB |
0.0190 BNB |
0.0203 BNB |
0.0200 BNB |
| 2022-06-25 |
0.0189 BNB |
19,176.2530 |
0.0187 BNB |
0.0185 BNB |
0.0186 BNB |
0.0188 BNB |
| 2022-06-24 |
0.0192 BNB |
21,430.2150 |
0.0191 BNB |
0.0187 BNB |
0.0188 BNB |
0.0188 BNB |
| 2022-06-23 |
0.0191 BNB |
26,237.1680 |
0.0186 BNB |
0.0185 BNB |
0.0190 BNB |
0.0193 BNB |
| 2022-06-22 |
0.0192 BNB |
71,295.5860 |
0.0199 BNB |
0.0184 BNB |
0.0190 BNB |
0.0185 BNB |
| 2022-06-21 |
0.0209 BNB |
32,874.9190 |
0.0208 BNB |
0.0197 BNB |
0.0199 BNB |
0.0200 BNB |
| 2022-06-20 |
0.0206 BNB |
55,286.2030 |
0.0192 BNB |
0.0187 BNB |
0.0190 BNB |
0.0209 BNB |
| 2022-06-19 |
0.0189 BNB |
45,217.2270 |
0.0183 BNB |
0.0178 BNB |
0.0179 BNB |
0.0190 BNB |
| 2022-06-18 |
0.0171 BNB |
43,040.3500 |
0.0173 BNB |
0.0163 BNB |
0.0166 BNB |
0.0187 BNB |
| 2022-06-17 |
0.0166 BNB |
20,770.3660 |
0.0161 BNB |
0.0161 BNB |
0.0163 BNB |
0.0174 BNB |
| 2022-06-16 |
0.0169 BNB |
57,662.5230 |
0.0179 BNB |
0.0159 BNB |
0.0161 BNB |
0.0161 BNB |
| 2022-06-15 |
0.0161 BNB |
51,384.8220 |
0.0162 BNB |
0.0152 BNB |
0.0155 BNB |
0.0178 BNB |
| 2022-06-14 |
0.0163 BNB |
31,698.3900 |
0.0156 BNB |
0.0156 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-06-13 |
0.0155 BNB |
51,786.0700 |
0.0153 BNB |
0.0148 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-06-12 |
0.0165 BNB |
36,998.3030 |
0.0176 BNB |
0.0152 BNB |
0.0155 BNB |
0.0153 BNB |
| 2022-06-11 |
0.0182 BNB |
40,642.8560 |
0.0181 BNB |
0.0174 BNB |
0.0176 BNB |
0.0175 BNB |
| 2022-06-10 |
0.0187 BNB |
19,898.3850 |
0.0198 BNB |
0.0180 BNB |
0.0182 BNB |
0.0181 BNB |
| 2022-06-09 |
0.0200 BNB |
9,827.4610 |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2022-06-08 |
0.0204 BNB |
11,292.5450 |
0.0208 BNB |
0.0197 BNB |
0.0200 BNB |
0.0198 BNB |
| 2022-06-07 |
0.0211 BNB |
29,925.5400 |
0.0216 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2022-06-06 |
0.0208 BNB |
23,304.9260 |
0.0204 BNB |
0.0203 BNB |
0.0205 BNB |
0.0212 BNB |
| 2022-06-05 |
0.0205 BNB |
14,402.1120 |
0.0206 BNB |
0.0203 BNB |
0.0205 BNB |
0.0204 BNB |
| 2022-06-04 |
0.0205 BNB |
8,263.9410 |
0.0205 BNB |
0.0203 BNB |
0.0204 BNB |
0.0205 BNB |
| 2022-06-03 |
0.0206 BNB |
11,614.0490 |
0.0207 BNB |
0.0201 BNB |
0.0203 BNB |
0.0206 BNB |
| 2022-06-02 |
0.0203 BNB |
18,328.5640 |
0.0203 BNB |
0.0200 BNB |
0.0201 BNB |
0.0208 BNB |
| 2022-06-01 |
0.0211 BNB |
39,920.6800 |
0.0212 BNB |
0.0200 BNB |
0.0204 BNB |
0.0204 BNB |
| 2022-05-31 |
0.0217 BNB |
26,973.0520 |
0.0225 BNB |
0.0208 BNB |
0.0210 BNB |
0.0212 BNB |
| 2022-05-30 |
0.0217 BNB |
48,089.0800 |
0.0204 BNB |
0.0202 BNB |
0.0204 BNB |
0.0223 BNB |
| 2022-05-29 |
0.0203 BNB |
24,107.7120 |
0.0202 BNB |
0.0198 BNB |
0.0201 BNB |
0.0204 BNB |
| 2022-05-28 |
0.0206 BNB |
17,486.6160 |
0.0202 BNB |
0.0201 BNB |
0.0202 BNB |
0.0203 BNB |
| 2022-05-27 |
0.0203 BNB |
38,795.4580 |
0.0211 BNB |
0.0197 BNB |
0.0202 BNB |
0.0201 BNB |
| 2022-05-26 |
0.0216 BNB |
37,317.8590 |
0.0225 BNB |
0.0207 BNB |
0.0211 BNB |
0.0210 BNB |
| 2022-05-25 |
0.0226 BNB |
20,285.5040 |
0.0229 BNB |
0.0223 BNB |
0.0224 BNB |
0.0225 BNB |
| 2022-05-24 |
0.0234 BNB |
33,260.2700 |
0.0245 BNB |
0.0222 BNB |
0.0226 BNB |
0.0228 BNB |
| 2022-05-23 |
0.0247 BNB |
30,718.8440 |
0.0251 BNB |
0.0241 BNB |
0.0243 BNB |
0.0243 BNB |
| 2022-05-22 |
0.0252 BNB |
26,888.6590 |
0.0257 BNB |
0.0247 BNB |
0.0249 BNB |
0.0252 BNB |
| 2022-05-21 |
0.0256 BNB |
36,301.2180 |
0.0256 BNB |
0.0251 BNB |
0.0254 BNB |
0.0258 BNB |
| 2022-05-20 |
0.0260 BNB |
32,323.2090 |
0.0263 BNB |
0.0252 BNB |
0.0257 BNB |
0.0259 BNB |
| 2022-05-19 |
0.0262 BNB |
23,784.4750 |
0.0277 BNB |
0.0252 BNB |
0.0257 BNB |
0.0262 BNB |
| 2022-05-18 |
0.0278 BNB |
39,499.0710 |
0.0290 BNB |
0.0263 BNB |
0.0270 BNB |
0.0271 BNB |
| 2022-05-17 |
0.0287 BNB |
137,366.6160 |
0.0272 BNB |
0.0272 BNB |
0.0277 BNB |
0.0290 BNB |
| 2022-05-16 |
0.0276 BNB |
28,081.8330 |
0.0293 BNB |
0.0269 BNB |
0.0271 BNB |
0.0271 BNB |
| 2022-05-15 |
0.0286 BNB |
31,508.4290 |
0.0289 BNB |
0.0274 BNB |
0.0280 BNB |
0.0291 BNB |
| 2022-05-14 |
0.0282 BNB |
57,708.6850 |
0.0294 BNB |
0.0262 BNB |
0.0272 BNB |
0.0294 BNB |
| 2022-05-13 |
0.0296 BNB |
140,930.2900 |
0.0289 BNB |
0.0269 BNB |
0.0292 BNB |
0.0295 BNB |
| 2022-05-12 |
0.0272 BNB |
184,455.8350 |
0.0212 BNB |
0.0211 BNB |
0.0238 BNB |
0.0290 BNB |
| 2022-05-11 |
0.0231 BNB |
120,034.6130 |
0.0282 BNB |
0.0186 BNB |
0.0210 BNB |
0.0208 BNB |
| 2022-05-10 |
0.0284 BNB |
62,753.2710 |
0.0275 BNB |
0.0259 BNB |
0.0273 BNB |
0.0276 BNB |
| 2022-05-09 |
0.0311 BNB |
89,925.3400 |
0.0317 BNB |
0.0275 BNB |
0.0293 BNB |
0.0275 BNB |