Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0242 USDT |
41,104,289.6000 |
0.0244 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-10-31 |
0.0249 USDT |
43,468,839.0000 |
0.0256 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-10-30 |
0.0257 USDT |
43,243,984.9000 |
0.0261 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-10-29 |
0.0256 USDT |
65,851,809.5000 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0260 USDT |
| 2024-10-28 |
0.0247 USDT |
54,951,923.5000 |
0.0251 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-10-27 |
0.0248 USDT |
32,783,366.2000 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-10-26 |
0.0247 USDT |
57,354,132.6000 |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0248 USDT |
| 2024-10-25 |
0.0261 USDT |
121,237,455.2000 |
0.0274 USDT |
0.0235 USDT |
0.0256 USDT |
0.0243 USDT |
| 2024-10-24 |
0.0278 USDT |
278,115,708.7000 |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0273 USDT |
| 2024-10-23 |
0.0266 USDT |
49,798,998.0000 |
0.0277 USDT |
0.0259 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-10-22 |
0.0275 USDT |
51,772,004.1000 |
0.0280 USDT |
0.0269 USDT |
0.0273 USDT |
0.0277 USDT |
| 2024-10-21 |
0.0283 USDT |
78,040,269.1000 |
0.0289 USDT |
0.0275 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-10-20 |
0.0281 USDT |
46,935,592.2000 |
0.0279 USDT |
0.0277 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-10-19 |
0.0278 USDT |
49,071,475.9000 |
0.0274 USDT |
0.0274 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-10-18 |
0.0271 USDT |
30,716,882.1000 |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0273 USDT |
| 2024-10-17 |
0.0268 USDT |
36,186,389.4000 |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-10-16 |
0.0275 USDT |
61,430,094.1000 |
0.0276 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-10-15 |
0.0273 USDT |
85,830,111.0000 |
0.0279 USDT |
0.0265 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-10-14 |
0.0275 USDT |
76,421,303.5000 |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0280 USDT |
| 2024-10-13 |
0.0266 USDT |
35,904,663.8000 |
0.0269 USDT |
0.0260 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-10-12 |
0.0269 USDT |
35,857,000.2000 |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-10-11 |
0.0263 USDT |
38,992,634.2000 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0268 USDT |
| 2024-10-10 |
0.0254 USDT |
57,420,642.7000 |
0.0257 USDT |
0.0246 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-10-09 |
0.0261 USDT |
69,136,561.1000 |
0.0265 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-10-08 |
0.0267 USDT |
56,631,451.7000 |
0.0269 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-10-07 |
0.0275 USDT |
57,627,943.3000 |
0.0275 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-10-06 |
0.0270 USDT |
30,099,710.1000 |
0.0267 USDT |
0.0265 USDT |
0.0266 USDT |
0.0275 USDT |
| 2024-10-05 |
0.0268 USDT |
35,023,264.5000 |
0.0267 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-10-04 |
0.0261 USDT |
103,528,380.5000 |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0266 USDT |
| 2024-10-03 |
0.0251 USDT |
80,845,967.3000 |
0.0256 USDT |
0.0243 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-10-02 |
0.0261 USDT |
82,479,506.6000 |
0.0260 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-10-01 |
0.0270 USDT |
113,889,946.8000 |
0.0284 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-09-30 |
0.0293 USDT |
58,352,951.1000 |
0.0304 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-29 |
0.0302 USDT |
39,316,167.7000 |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0305 USDT |
| 2024-09-28 |
0.0302 USDT |
70,700,291.7000 |
0.0308 USDT |
0.0294 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-09-27 |
0.0312 USDT |
77,823,825.5000 |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-09-26 |
0.0303 USDT |
67,982,387.7000 |
0.0299 USDT |
0.0293 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-09-25 |
0.0303 USDT |
108,843,436.4000 |
0.0302 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-24 |
0.0298 USDT |
77,934,557.6000 |
0.0302 USDT |
0.0292 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-09-23 |
0.0301 USDT |
190,596,948.1000 |
0.0285 USDT |
0.0279 USDT |
0.0286 USDT |
0.0303 USDT |
| 2024-09-22 |
0.0287 USDT |
41,065,600.3000 |
0.0295 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-09-21 |
0.0287 USDT |
64,423,702.3000 |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0281 USDT |
72,119,874.3000 |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-09-19 |
0.0276 USDT |
120,616,836.9000 |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0276 USDT |
| 2024-09-18 |
0.0253 USDT |
61,890,291.9000 |
0.0254 USDT |
0.0245 USDT |
0.0249 USDT |
0.0258 USDT |
| 2024-09-17 |
0.0249 USDT |
51,388,755.8000 |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0252 USDT |
| 2024-09-16 |
0.0248 USDT |
69,040,687.6000 |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-09-15 |
0.0254 USDT |
55,828,801.2000 |
0.0254 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-09-14 |
0.0255 USDT |
49,220,045.8000 |
0.0257 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-13 |
0.0254 USDT |
75,813,008.0000 |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0258 USDT |