Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0310 USDT |
102,049,769.8000 |
0.0311 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-01-23 |
0.0310 USDT |
89,104,960.2000 |
0.0314 USDT |
0.0303 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-01-22 |
0.0320 USDT |
68,685,926.3000 |
0.0325 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-01-21 |
0.0321 USDT |
129,019,449.7000 |
0.0318 USDT |
0.0307 USDT |
0.0314 USDT |
0.0325 USDT |
| 2025-01-20 |
0.0321 USDT |
244,210,313.5000 |
0.0315 USDT |
0.0303 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-01-19 |
0.0334 USDT |
217,876,415.0000 |
0.0350 USDT |
0.0317 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-01-18 |
0.0355 USDT |
154,076,503.6000 |
0.0383 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-01-17 |
0.0375 USDT |
90,171,865.0000 |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
0.0380 USDT |
| 2025-01-16 |
0.0367 USDT |
146,357,181.2000 |
0.0376 USDT |
0.0359 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-01-15 |
0.0363 USDT |
96,515,784.8000 |
0.0362 USDT |
0.0347 USDT |
0.0350 USDT |
0.0373 USDT |
| 2025-01-14 |
0.0353 USDT |
77,802,230.9000 |
0.0349 USDT |
0.0343 USDT |
0.0347 USDT |
0.0361 USDT |
| 2025-01-13 |
0.0337 USDT |
166,614,372.2000 |
0.0364 USDT |
0.0318 USDT |
0.0328 USDT |
0.0349 USDT |
| 2025-01-12 |
0.0374 USDT |
110,779,691.1000 |
0.0376 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-01-11 |
0.0376 USDT |
111,195,562.5000 |
0.0372 USDT |
0.0367 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-01-10 |
0.0367 USDT |
230,508,228.4000 |
0.0358 USDT |
0.0352 USDT |
0.0362 USDT |
0.0369 USDT |
| 2025-01-09 |
0.0354 USDT |
193,069,345.3000 |
0.0350 USDT |
0.0339 USDT |
0.0347 USDT |
0.0354 USDT |
| 2025-01-08 |
0.0345 USDT |
141,264,655.0000 |
0.0358 USDT |
0.0330 USDT |
0.0344 USDT |
0.0350 USDT |
| 2025-01-07 |
0.0385 USDT |
122,653,102.9000 |
0.0407 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-01-06 |
0.0402 USDT |
94,888,921.6000 |
0.0394 USDT |
0.0386 USDT |
0.0395 USDT |
0.0408 USDT |
| 2025-01-05 |
0.0390 USDT |
73,412,124.4000 |
0.0389 USDT |
0.0385 USDT |
0.0389 USDT |
0.0395 USDT |
| 2025-01-04 |
0.0388 USDT |
66,241,417.2000 |
0.0392 USDT |
0.0382 USDT |
0.0387 USDT |
0.0390 USDT |
| 2025-01-03 |
0.0378 USDT |
80,575,644.7000 |
0.0363 USDT |
0.0357 USDT |
0.0361 USDT |
0.0390 USDT |
| 2025-01-02 |
0.0362 USDT |
79,705,396.4000 |
0.0354 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-01-01 |
0.0343 USDT |
61,914,882.9000 |
0.0336 USDT |
0.0330 USDT |
0.0334 USDT |
0.0354 USDT |
| 2024-12-31 |
0.0339 USDT |
76,492,856.9000 |
0.0344 USDT |
0.0331 USDT |
0.0335 USDT |
0.0336 USDT |
| 2024-12-30 |
0.0350 USDT |
136,763,061.5000 |
0.0348 USDT |
0.0334 USDT |
0.0340 USDT |
0.0342 USDT |
| 2024-12-29 |
0.0359 USDT |
87,919,350.2000 |
0.0375 USDT |
0.0344 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-12-28 |
0.0362 USDT |
68,566,614.8000 |
0.0352 USDT |
0.0351 USDT |
0.0358 USDT |
0.0368 USDT |
| 2024-12-27 |
0.0358 USDT |
57,186,310.0000 |
0.0350 USDT |
0.0345 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-12-26 |
0.0360 USDT |
77,155,734.0000 |
0.0382 USDT |
0.0346 USDT |
0.0350 USDT |
0.0352 USDT |
| 2024-12-25 |
0.0389 USDT |
76,766,172.2000 |
0.0392 USDT |
0.0378 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-12-24 |
0.0387 USDT |
95,017,013.0000 |
0.0374 USDT |
0.0365 USDT |
0.0370 USDT |
0.0395 USDT |
| 2024-12-23 |
0.0354 USDT |
66,763,684.7000 |
0.0351 USDT |
0.0340 USDT |
0.0350 USDT |
0.0354 USDT |
| 2024-12-22 |
0.0352 USDT |
79,197,090.4000 |
0.0347 USDT |
0.0339 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-12-21 |
0.0361 USDT |
99,981,243.7000 |
0.0369 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-12-20 |
0.0336 USDT |
215,162,503.6000 |
0.0353 USDT |
0.0304 USDT |
0.0322 USDT |
0.0363 USDT |
| 2024-12-19 |
0.0370 USDT |
168,855,186.2000 |
0.0381 USDT |
0.0341 USDT |
0.0355 USDT |
0.0356 USDT |
| 2024-12-18 |
0.0405 USDT |
134,457,441.1000 |
0.0427 USDT |
0.0355 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-12-17 |
0.0443 USDT |
88,650,753.8000 |
0.0454 USDT |
0.0422 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-12-16 |
0.0459 USDT |
124,857,999.4000 |
0.0465 USDT |
0.0442 USDT |
0.0447 USDT |
0.0462 USDT |
| 2024-12-15 |
0.0451 USDT |
59,884,848.1000 |
0.0448 USDT |
0.0435 USDT |
0.0441 USDT |
0.0461 USDT |
| 2024-12-14 |
0.0457 USDT |
62,443,655.5000 |
0.0474 USDT |
0.0439 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-12-13 |
0.0470 USDT |
78,455,619.1000 |
0.0478 USDT |
0.0458 USDT |
0.0467 USDT |
0.0470 USDT |
| 2024-12-12 |
0.0489 USDT |
224,926,345.4000 |
0.0470 USDT |
0.0465 USDT |
0.0479 USDT |
0.0476 USDT |
| 2024-12-11 |
0.0447 USDT |
153,046,921.4000 |
0.0430 USDT |
0.0410 USDT |
0.0423 USDT |
0.0471 USDT |
| 2024-12-10 |
0.0430 USDT |
225,754,866.6000 |
0.0445 USDT |
0.0392 USDT |
0.0406 USDT |
0.0435 USDT |
| 2024-12-09 |
0.0479 USDT |
257,054,903.2000 |
0.0551 USDT |
0.0391 USDT |
0.0443 USDT |
0.0439 USDT |
| 2024-12-08 |
0.0536 USDT |
100,822,936.6000 |
0.0547 USDT |
0.0521 USDT |
0.0531 USDT |
0.0548 USDT |
| 2024-12-07 |
0.0554 USDT |
129,346,970.9000 |
0.0568 USDT |
0.0539 USDT |
0.0545 USDT |
0.0546 USDT |
| 2024-12-06 |
0.0561 USDT |
360,928,744.6000 |
0.0572 USDT |
0.0525 USDT |
0.0544 USDT |
0.0564 USDT |