Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0073 USDT |
67,588,261.3000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-08 |
0.0074 USDT |
181,028,098.3000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-07 |
0.0073 USDT |
47,807,642.9000 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-06 |
0.0074 USDT |
108,793,878.3000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0072 USDT |
160,276,618.4000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2026-01-04 |
0.0069 USDT |
58,445,438.4000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0067 USDT |
27,750,111.3000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-02 |
0.0066 USDT |
49,187,646.1000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-01 |
0.0064 USDT |
31,572,960.7000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-12-31 |
0.0063 USDT |
44,865,586.9000 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-30 |
0.0064 USDT |
51,447,025.8000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-29 |
0.0065 USDT |
35,757,601.2000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-28 |
0.0066 USDT |
63,441,812.0000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-27 |
0.0065 USDT |
110,972,130.9000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-12-26 |
0.0063 USDT |
40,301,405.4000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-25 |
0.0064 USDT |
20,256,912.4000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-24 |
0.0062 USDT |
32,733,849.3000 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-23 |
0.0063 USDT |
89,439,038.6000 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-22 |
0.0065 USDT |
24,582,636.4000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-21 |
0.0066 USDT |
28,875,091.2000 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-20 |
0.0066 USDT |
22,852,874.8000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-19 |
0.0063 USDT |
65,478,093.7000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-12-18 |
0.0063 USDT |
53,446,255.5000 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-17 |
0.0067 USDT |
87,690,413.1000 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-16 |
0.0069 USDT |
52,069,277.5000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-15 |
0.0070 USDT |
75,173,848.1000 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-14 |
0.0073 USDT |
40,490,234.6000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-13 |
0.0074 USDT |
21,666,181.4000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-12 |
0.0074 USDT |
36,217,400.2000 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-12-11 |
0.0075 USDT |
59,229,493.4000 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-10 |
0.0079 USDT |
77,228,744.2000 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-09 |
0.0078 USDT |
80,530,966.1000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-12-08 |
0.0077 USDT |
32,733,885.7000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-12-07 |
0.0076 USDT |
57,368,231.6000 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-06 |
0.0077 USDT |
38,829,493.8000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-05 |
0.0077 USDT |
80,289,056.4000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-04 |
0.0079 USDT |
33,444,116.9000 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-03 |
0.0080 USDT |
73,138,472.9000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-12-02 |
0.0077 USDT |
63,503,220.8000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-12-01 |
0.0074 USDT |
90,713,989.5000 |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-11-30 |
0.0080 USDT |
54,192,565.2000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-29 |
0.0082 USDT |
71,841,447.1000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0083 USDT |
90,617,849.7000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0082 USDT |
52,821,565.8000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-26 |
0.0082 USDT |
76,063,466.0000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-25 |
0.0082 USDT |
79,310,192.2000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0080 USDT |
76,053,834.8000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-11-23 |
0.0079 USDT |
55,277,845.8000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-22 |
0.0078 USDT |
57,074,540.4000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-11-21 |
0.0079 USDT |
180,405,053.8000 |
0.0081 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |