Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0558 USDT |
625,189,814.2000 |
0.0513 USDT |
0.0480 USDT |
0.0497 USDT |
0.0571 USDT |
| 2024-12-04 |
0.0504 USDT |
287,203,416.7000 |
0.0493 USDT |
0.0477 USDT |
0.0489 USDT |
0.0516 USDT |
| 2024-12-03 |
0.0469 USDT |
439,996,386.2000 |
0.0446 USDT |
0.0434 USDT |
0.0456 USDT |
0.0481 USDT |
| 2024-12-02 |
0.0423 USDT |
175,960,299.8000 |
0.0442 USDT |
0.0400 USDT |
0.0413 USDT |
0.0443 USDT |
| 2024-12-01 |
0.0442 USDT |
122,168,352.0000 |
0.0447 USDT |
0.0428 USDT |
0.0437 USDT |
0.0440 USDT |
| 2024-11-30 |
0.0437 USDT |
145,336,082.0000 |
0.0427 USDT |
0.0417 USDT |
0.0422 USDT |
0.0446 USDT |
| 2024-11-29 |
0.0416 USDT |
91,798,060.0000 |
0.0417 USDT |
0.0405 USDT |
0.0409 USDT |
0.0429 USDT |
| 2024-11-28 |
0.0411 USDT |
95,907,459.9000 |
0.0426 USDT |
0.0401 USDT |
0.0407 USDT |
0.0419 USDT |
| 2024-11-27 |
0.0416 USDT |
157,976,118.1000 |
0.0410 USDT |
0.0396 USDT |
0.0403 USDT |
0.0425 USDT |
| 2024-11-26 |
0.0396 USDT |
246,212,017.3000 |
0.0382 USDT |
0.0377 USDT |
0.0388 USDT |
0.0405 USDT |
| 2024-11-25 |
0.0398 USDT |
199,362,851.4000 |
0.0397 USDT |
0.0372 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-11-24 |
0.0393 USDT |
245,182,510.8000 |
0.0392 USDT |
0.0361 USDT |
0.0377 USDT |
0.0397 USDT |
| 2024-11-23 |
0.0380 USDT |
343,447,319.1000 |
0.0348 USDT |
0.0341 USDT |
0.0351 USDT |
0.0391 USDT |
| 2024-11-22 |
0.0335 USDT |
98,489,848.6000 |
0.0339 USDT |
0.0326 USDT |
0.0332 USDT |
0.0339 USDT |
| 2024-11-21 |
0.0332 USDT |
111,364,548.1000 |
0.0326 USDT |
0.0315 USDT |
0.0325 USDT |
0.0338 USDT |
| 2024-11-20 |
0.0328 USDT |
93,080,747.5000 |
0.0340 USDT |
0.0317 USDT |
0.0322 USDT |
0.0328 USDT |
| 2024-11-19 |
0.0344 USDT |
210,691,358.9000 |
0.0348 USDT |
0.0331 USDT |
0.0337 USDT |
0.0338 USDT |
| 2024-11-18 |
0.0334 USDT |
219,030,502.2000 |
0.0314 USDT |
0.0312 USDT |
0.0318 USDT |
0.0338 USDT |
| 2024-11-17 |
0.0320 USDT |
141,673,793.2000 |
0.0333 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-11-16 |
0.0320 USDT |
176,408,279.8000 |
0.0309 USDT |
0.0307 USDT |
0.0314 USDT |
0.0330 USDT |
| 2024-11-15 |
0.0296 USDT |
122,580,014.0000 |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0309 USDT |
| 2024-11-14 |
0.0296 USDT |
146,934,098.5000 |
0.0297 USDT |
0.0282 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-11-13 |
0.0306 USDT |
252,211,591.6000 |
0.0322 USDT |
0.0286 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-11-12 |
0.0304 USDT |
304,383,357.3000 |
0.0304 USDT |
0.0285 USDT |
0.0294 USDT |
0.0316 USDT |
| 2024-11-11 |
0.0293 USDT |
184,618,108.2000 |
0.0290 USDT |
0.0281 USDT |
0.0288 USDT |
0.0302 USDT |
| 2024-11-10 |
0.0285 USDT |
152,631,465.5000 |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0295 USDT |
| 2024-11-09 |
0.0267 USDT |
107,670,686.6000 |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0272 USDT |
| 2024-11-08 |
0.0258 USDT |
65,159,040.5000 |
0.0258 USDT |
0.0251 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-11-07 |
0.0259 USDT |
76,001,878.7000 |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-11-06 |
0.0249 USDT |
110,766,114.0000 |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0257 USDT |
| 2024-11-05 |
0.0230 USDT |
51,825,721.2000 |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-11-04 |
0.0228 USDT |
89,473,753.8000 |
0.0228 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-11-03 |
0.0226 USDT |
62,200,431.2000 |
0.0235 USDT |
0.0219 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-11-02 |
0.0237 USDT |
32,653,211.6000 |
0.0240 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-11-01 |
0.0242 USDT |
41,104,289.6000 |
0.0244 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-10-31 |
0.0249 USDT |
43,468,839.0000 |
0.0256 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-10-30 |
0.0257 USDT |
43,243,984.9000 |
0.0261 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-10-29 |
0.0256 USDT |
65,851,809.5000 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0260 USDT |
| 2024-10-28 |
0.0247 USDT |
54,951,923.5000 |
0.0251 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-10-27 |
0.0248 USDT |
32,783,366.2000 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-10-26 |
0.0247 USDT |
57,354,132.6000 |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0248 USDT |
| 2024-10-25 |
0.0261 USDT |
121,237,455.2000 |
0.0274 USDT |
0.0235 USDT |
0.0256 USDT |
0.0243 USDT |
| 2024-10-24 |
0.0278 USDT |
278,115,708.7000 |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0273 USDT |
| 2024-10-23 |
0.0266 USDT |
49,798,998.0000 |
0.0277 USDT |
0.0259 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-10-22 |
0.0275 USDT |
51,772,004.1000 |
0.0280 USDT |
0.0269 USDT |
0.0273 USDT |
0.0277 USDT |
| 2024-10-21 |
0.0283 USDT |
78,040,269.1000 |
0.0289 USDT |
0.0275 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-10-20 |
0.0281 USDT |
46,935,592.2000 |
0.0279 USDT |
0.0277 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-10-19 |
0.0278 USDT |
49,071,475.9000 |
0.0274 USDT |
0.0274 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-10-18 |
0.0271 USDT |
30,716,882.1000 |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0273 USDT |
| 2024-10-17 |
0.0268 USDT |
36,186,389.4000 |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0267 USDT |