Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0058 USDT |
31,277,767.5000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-08-03 |
0.0061 USDT |
25,652,618.6000 |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-08-02 |
0.0058 USDT |
96,258,618.6000 |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-08-01 |
0.0058 USDT |
40,962,151.1000 |
0.0059 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2019-07-31 |
0.0060 USDT |
38,055,799.5000 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-07-30 |
0.0059 USDT |
69,661,067.8000 |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-07-29 |
0.0057 USDT |
42,413,610.6000 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-07-28 |
0.0059 USDT |
39,123,142.6000 |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2019-07-27 |
0.0067 USDT |
23,463,041.4000 |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2019-07-26 |
0.0068 USDT |
31,919,114.3000 |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-07-25 |
0.0069 USDT |
43,953,348.4000 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-07-24 |
0.0073 USDT |
139,395,238.1000 |
0.0080 USDT |
0.0066 USDT |
0.0080 USDT |
0.0066 USDT |
| 2019-07-23 |
0.0099 USDT |
234,564,563.2000 |
0.0119 USDT |
0.0079 USDT |
0.0119 USDT |
0.0081 USDT |