Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0288 USDT |
63,616,663.0000 |
0.0300 USDT |
0.0280 USDT |
0.0286 USDT |
0.0292 USDT |
| 2024-07-24 |
0.0308 USDT |
36,387,488.2000 |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-07-23 |
0.0313 USDT |
76,118,289.1000 |
0.0318 USDT |
0.0302 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-07-22 |
0.0317 USDT |
140,985,928.7000 |
0.0325 USDT |
0.0310 USDT |
0.0313 USDT |
0.0318 USDT |
| 2024-07-21 |
0.0332 USDT |
127,912,905.8000 |
0.0322 USDT |
0.0310 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-07-20 |
0.0324 USDT |
35,505,156.4000 |
0.0328 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2024-07-19 |
0.0319 USDT |
127,190,808.3000 |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0328 USDT |
| 2024-07-18 |
0.0310 USDT |
59,985,580.5000 |
0.0306 USDT |
0.0300 USDT |
0.0303 USDT |
0.0306 USDT |
| 2024-07-17 |
0.0312 USDT |
98,149,149.1000 |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-07-16 |
0.0300 USDT |
70,949,142.1000 |
0.0301 USDT |
0.0287 USDT |
0.0293 USDT |
0.0305 USDT |
| 2024-07-15 |
0.0289 USDT |
52,967,017.3000 |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0296 USDT |
| 2024-07-14 |
0.0283 USDT |
39,108,838.2000 |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-07-13 |
0.0275 USDT |
28,195,789.4000 |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0280 USDT |
| 2024-07-12 |
0.0269 USDT |
27,872,446.4000 |
0.0269 USDT |
0.0264 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-07-11 |
0.0276 USDT |
36,259,396.0000 |
0.0274 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-07-10 |
0.0274 USDT |
41,131,088.5000 |
0.0274 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-07-09 |
0.0270 USDT |
80,290,019.9000 |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0274 USDT |
| 2024-07-08 |
0.0254 USDT |
80,677,648.0000 |
0.0247 USDT |
0.0236 USDT |
0.0242 USDT |
0.0261 USDT |
| 2024-07-07 |
0.0256 USDT |
66,182,434.6000 |
0.0262 USDT |
0.0245 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-07-06 |
0.0252 USDT |
167,625,935.3000 |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0262 USDT |
| 2024-07-05 |
0.0244 USDT |
238,466,820.6000 |
0.0258 USDT |
0.0229 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-07-04 |
0.0274 USDT |
96,896,252.5000 |
0.0293 USDT |
0.0255 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-07-03 |
0.0293 USDT |
47,134,619.0000 |
0.0299 USDT |
0.0287 USDT |
0.0290 USDT |
0.0294 USDT |
| 2024-07-02 |
0.0298 USDT |
64,650,630.9000 |
0.0301 USDT |
0.0289 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-07-01 |
0.0310 USDT |
46,760,506.1000 |
0.0311 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-06-30 |
0.0301 USDT |
47,121,162.4000 |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0312 USDT |
| 2024-06-29 |
0.0302 USDT |
34,341,931.4000 |
0.0306 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-28 |
0.0312 USDT |
52,669,379.2000 |
0.0315 USDT |
0.0305 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-06-27 |
0.0310 USDT |
60,229,591.3000 |
0.0309 USDT |
0.0300 USDT |
0.0302 USDT |
0.0315 USDT |
| 2024-06-26 |
0.0314 USDT |
57,573,331.7000 |
0.0319 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-06-25 |
0.0315 USDT |
93,274,834.4000 |
0.0304 USDT |
0.0301 USDT |
0.0305 USDT |
0.0320 USDT |
| 2024-06-24 |
0.0295 USDT |
77,905,257.9000 |
0.0295 USDT |
0.0280 USDT |
0.0290 USDT |
0.0303 USDT |
| 2024-06-23 |
0.0302 USDT |
33,360,458.0000 |
0.0303 USDT |
0.0293 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-06-22 |
0.0307 USDT |
27,210,306.9000 |
0.0311 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-06-21 |
0.0314 USDT |
47,086,172.5000 |
0.0318 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-06-20 |
0.0323 USDT |
76,162,154.7000 |
0.0309 USDT |
0.0307 USDT |
0.0313 USDT |
0.0319 USDT |
| 2024-06-19 |
0.0304 USDT |
72,864,582.9000 |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0311 USDT |
| 2024-06-18 |
0.0293 USDT |
155,911,886.6000 |
0.0320 USDT |
0.0268 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-06-17 |
0.0326 USDT |
106,995,505.6000 |
0.0351 USDT |
0.0305 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-06-16 |
0.0347 USDT |
32,961,015.9000 |
0.0346 USDT |
0.0340 USDT |
0.0343 USDT |
0.0352 USDT |
| 2024-06-15 |
0.0350 USDT |
37,001,326.2000 |
0.0349 USDT |
0.0344 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-06-14 |
0.0363 USDT |
81,421,599.9000 |
0.0374 USDT |
0.0344 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-06-13 |
0.0383 USDT |
63,639,239.9000 |
0.0397 USDT |
0.0370 USDT |
0.0375 USDT |
0.0373 USDT |
| 2024-06-12 |
0.0389 USDT |
81,372,626.8000 |
0.0369 USDT |
0.0362 USDT |
0.0369 USDT |
0.0397 USDT |
| 2024-06-11 |
0.0376 USDT |
69,368,509.9000 |
0.0392 USDT |
0.0360 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-06-10 |
0.0398 USDT |
47,322,046.4000 |
0.0399 USDT |
0.0391 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-06-09 |
0.0399 USDT |
65,294,201.9000 |
0.0390 USDT |
0.0389 USDT |
0.0394 USDT |
0.0398 USDT |
| 2024-06-08 |
0.0395 USDT |
81,794,866.2000 |
0.0408 USDT |
0.0382 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-06-07 |
0.0414 USDT |
139,466,343.5000 |
0.0443 USDT |
0.0372 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-06-06 |
0.0450 USDT |
68,913,854.6000 |
0.0454 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |