Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0232 USDT |
205,380,674.6000 |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0234 USDT |
| 2025-02-08 |
0.0219 USDT |
42,580,191.4000 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0225 USDT |
| 2025-02-07 |
0.0221 USDT |
92,529,886.2000 |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-02-06 |
0.0222 USDT |
92,034,197.2000 |
0.0227 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-02-05 |
0.0230 USDT |
77,189,198.6000 |
0.0231 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-04 |
0.0229 USDT |
145,469,399.5000 |
0.0243 USDT |
0.0216 USDT |
0.0220 USDT |
0.0231 USDT |
| 2025-02-03 |
0.0213 USDT |
407,769,587.9000 |
0.0236 USDT |
0.0181 USDT |
0.0203 USDT |
0.0246 USDT |
| 2025-02-02 |
0.0242 USDT |
254,175,264.1000 |
0.0262 USDT |
0.0222 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-02-01 |
0.0285 USDT |
313,062,228.2000 |
0.0277 USDT |
0.0267 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-01-31 |
0.0281 USDT |
96,107,342.9000 |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-01-30 |
0.0276 USDT |
119,556,045.4000 |
0.0266 USDT |
0.0263 USDT |
0.0268 USDT |
0.0279 USDT |
| 2025-01-29 |
0.0263 USDT |
179,880,648.2000 |
0.0261 USDT |
0.0255 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-01-28 |
0.0278 USDT |
123,993,114.2000 |
0.0288 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-01-27 |
0.0279 USDT |
158,020,346.7000 |
0.0291 USDT |
0.0265 USDT |
0.0273 USDT |
0.0287 USDT |
| 2025-01-26 |
0.0305 USDT |
69,446,025.8000 |
0.0300 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-01-25 |
0.0300 USDT |
67,221,426.5000 |
0.0299 USDT |
0.0292 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-01-24 |
0.0310 USDT |
102,049,769.8000 |
0.0311 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-01-23 |
0.0310 USDT |
89,104,960.2000 |
0.0314 USDT |
0.0303 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-01-22 |
0.0320 USDT |
68,685,926.3000 |
0.0325 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-01-21 |
0.0321 USDT |
129,019,449.7000 |
0.0318 USDT |
0.0307 USDT |
0.0314 USDT |
0.0325 USDT |
| 2025-01-20 |
0.0321 USDT |
244,210,313.5000 |
0.0315 USDT |
0.0303 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-01-19 |
0.0334 USDT |
217,876,415.0000 |
0.0350 USDT |
0.0317 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-01-18 |
0.0355 USDT |
154,076,503.6000 |
0.0383 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-01-17 |
0.0375 USDT |
90,171,865.0000 |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
0.0380 USDT |
| 2025-01-16 |
0.0367 USDT |
146,357,181.2000 |
0.0376 USDT |
0.0359 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-01-15 |
0.0363 USDT |
96,515,784.8000 |
0.0362 USDT |
0.0347 USDT |
0.0350 USDT |
0.0373 USDT |
| 2025-01-14 |
0.0353 USDT |
77,802,230.9000 |
0.0349 USDT |
0.0343 USDT |
0.0347 USDT |
0.0361 USDT |
| 2025-01-13 |
0.0337 USDT |
166,614,372.2000 |
0.0364 USDT |
0.0318 USDT |
0.0328 USDT |
0.0349 USDT |
| 2025-01-12 |
0.0374 USDT |
110,779,691.1000 |
0.0376 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-01-11 |
0.0376 USDT |
111,195,562.5000 |
0.0372 USDT |
0.0367 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-01-10 |
0.0367 USDT |
230,508,228.4000 |
0.0358 USDT |
0.0352 USDT |
0.0362 USDT |
0.0369 USDT |
| 2025-01-09 |
0.0354 USDT |
193,069,345.3000 |
0.0350 USDT |
0.0339 USDT |
0.0347 USDT |
0.0354 USDT |
| 2025-01-08 |
0.0345 USDT |
141,264,655.0000 |
0.0358 USDT |
0.0330 USDT |
0.0344 USDT |
0.0350 USDT |
| 2025-01-07 |
0.0385 USDT |
122,653,102.9000 |
0.0407 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-01-06 |
0.0402 USDT |
94,888,921.6000 |
0.0394 USDT |
0.0386 USDT |
0.0395 USDT |
0.0408 USDT |
| 2025-01-05 |
0.0390 USDT |
73,412,124.4000 |
0.0389 USDT |
0.0385 USDT |
0.0389 USDT |
0.0395 USDT |
| 2025-01-04 |
0.0388 USDT |
66,241,417.2000 |
0.0392 USDT |
0.0382 USDT |
0.0387 USDT |
0.0390 USDT |
| 2025-01-03 |
0.0378 USDT |
80,575,644.7000 |
0.0363 USDT |
0.0357 USDT |
0.0361 USDT |
0.0390 USDT |
| 2025-01-02 |
0.0362 USDT |
79,705,396.4000 |
0.0354 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-01-01 |
0.0343 USDT |
61,914,882.9000 |
0.0336 USDT |
0.0330 USDT |
0.0334 USDT |
0.0354 USDT |
| 2024-12-31 |
0.0339 USDT |
76,492,856.9000 |
0.0344 USDT |
0.0331 USDT |
0.0335 USDT |
0.0336 USDT |
| 2024-12-30 |
0.0350 USDT |
136,763,061.5000 |
0.0348 USDT |
0.0334 USDT |
0.0340 USDT |
0.0342 USDT |
| 2024-12-29 |
0.0359 USDT |
87,919,350.2000 |
0.0375 USDT |
0.0344 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-12-28 |
0.0362 USDT |
68,566,614.8000 |
0.0352 USDT |
0.0351 USDT |
0.0358 USDT |
0.0368 USDT |
| 2024-12-27 |
0.0358 USDT |
57,186,310.0000 |
0.0350 USDT |
0.0345 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-12-26 |
0.0360 USDT |
77,155,734.0000 |
0.0382 USDT |
0.0346 USDT |
0.0350 USDT |
0.0352 USDT |
| 2024-12-25 |
0.0389 USDT |
76,766,172.2000 |
0.0392 USDT |
0.0378 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-12-24 |
0.0387 USDT |
95,017,013.0000 |
0.0374 USDT |
0.0365 USDT |
0.0370 USDT |
0.0395 USDT |
| 2024-12-23 |
0.0354 USDT |
66,763,684.7000 |
0.0351 USDT |
0.0340 USDT |
0.0350 USDT |
0.0354 USDT |
| 2024-12-22 |
0.0352 USDT |
79,197,090.4000 |
0.0347 USDT |
0.0339 USDT |
0.0349 USDT |
0.0348 USDT |