Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0184 USDT |
82,171,543.5000 |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-03 |
0.0188 USDT |
62,722,639.8000 |
0.0196 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-05-02 |
0.0198 USDT |
31,840,160.3000 |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-01 |
0.0200 USDT |
44,522,103.0000 |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-04-30 |
0.0198 USDT |
45,209,625.8000 |
0.0200 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-04-29 |
0.0203 USDT |
47,235,691.0000 |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-04-28 |
0.0199 USDT |
94,252,827.4000 |
0.0199 USDT |
0.0190 USDT |
0.0196 USDT |
0.0202 USDT |
| 2025-04-27 |
0.0205 USDT |
100,238,450.3000 |
0.0212 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-26 |
0.0212 USDT |
282,622,311.9000 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0211 USDT |
| 2025-04-25 |
0.0199 USDT |
113,907,942.2000 |
0.0198 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-04-24 |
0.0194 USDT |
68,837,701.7000 |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-04-23 |
0.0197 USDT |
73,859,053.9000 |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-04-22 |
0.0187 USDT |
107,975,950.0000 |
0.0187 USDT |
0.0180 USDT |
0.0184 USDT |
0.0196 USDT |
| 2025-04-21 |
0.0188 USDT |
86,735,901.9000 |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-04-20 |
0.0184 USDT |
181,150,705.9000 |
0.0188 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-04-19 |
0.0189 USDT |
310,816,007.4000 |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-04-18 |
0.0182 USDT |
680,690,565.5000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0180 USDT |
| 2025-04-17 |
0.0171 USDT |
94,729,944.3000 |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-16 |
0.0170 USDT |
154,035,380.5000 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-04-15 |
0.0166 USDT |
54,476,689.2000 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-14 |
0.0168 USDT |
50,059,507.0000 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-13 |
0.0169 USDT |
59,494,631.4000 |
0.0173 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-12 |
0.0172 USDT |
93,536,151.6000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-04-11 |
0.0165 USDT |
79,742,916.9000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-04-10 |
0.0161 USDT |
119,960,040.6000 |
0.0163 USDT |
0.0154 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-04-09 |
0.0154 USDT |
206,191,477.9000 |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0163 USDT |
| 2025-04-08 |
0.0151 USDT |
94,498,567.3000 |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-04-07 |
0.0147 USDT |
213,280,005.0000 |
0.0150 USDT |
0.0136 USDT |
0.0143 USDT |
0.0152 USDT |
| 2025-04-06 |
0.0156 USDT |
98,641,343.5000 |
0.0164 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-05 |
0.0166 USDT |
48,988,650.1000 |
0.0169 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-04-04 |
0.0167 USDT |
81,429,786.1000 |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-04-03 |
0.0165 USDT |
57,754,539.8000 |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-04-02 |
0.0173 USDT |
145,336,978.4000 |
0.0180 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-04-01 |
0.0179 USDT |
79,335,624.6000 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-03-31 |
0.0177 USDT |
121,372,238.3000 |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-03-30 |
0.0181 USDT |
61,632,855.6000 |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-29 |
0.0182 USDT |
81,050,177.3000 |
0.0187 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-28 |
0.0189 USDT |
131,756,800.5000 |
0.0199 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-03-27 |
0.0198 USDT |
101,717,438.5000 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-03-26 |
0.0200 USDT |
258,561,157.9000 |
0.0202 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-03-25 |
0.0205 USDT |
504,772,474.7000 |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-03-24 |
0.0221 USDT |
2,193,318,564.4000 |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0209 USDT |
| 2025-03-23 |
0.0179 USDT |
25,857,896.1000 |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-22 |
0.0179 USDT |
76,788,861.6000 |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-03-21 |
0.0176 USDT |
37,728,715.6000 |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-20 |
0.0183 USDT |
39,321,688.7000 |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-03-19 |
0.0182 USDT |
71,913,924.4000 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-03-18 |
0.0179 USDT |
73,545,018.0000 |
0.0182 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-03-17 |
0.0179 USDT |
51,883,649.0000 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-03-16 |
0.0177 USDT |
47,346,338.6000 |
0.0180 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |