Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0361 USDT |
99,981,243.7000 |
0.0369 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-12-20 |
0.0336 USDT |
215,162,503.6000 |
0.0353 USDT |
0.0304 USDT |
0.0322 USDT |
0.0363 USDT |
| 2024-12-19 |
0.0370 USDT |
168,855,186.2000 |
0.0381 USDT |
0.0341 USDT |
0.0355 USDT |
0.0356 USDT |
| 2024-12-18 |
0.0405 USDT |
134,457,441.1000 |
0.0427 USDT |
0.0355 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-12-17 |
0.0443 USDT |
88,650,753.8000 |
0.0454 USDT |
0.0422 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-12-16 |
0.0459 USDT |
124,857,999.4000 |
0.0465 USDT |
0.0442 USDT |
0.0447 USDT |
0.0462 USDT |
| 2024-12-15 |
0.0451 USDT |
59,884,848.1000 |
0.0448 USDT |
0.0435 USDT |
0.0441 USDT |
0.0461 USDT |
| 2024-12-14 |
0.0457 USDT |
62,443,655.5000 |
0.0474 USDT |
0.0439 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-12-13 |
0.0470 USDT |
78,455,619.1000 |
0.0478 USDT |
0.0458 USDT |
0.0467 USDT |
0.0470 USDT |
| 2024-12-12 |
0.0489 USDT |
224,926,345.4000 |
0.0470 USDT |
0.0465 USDT |
0.0479 USDT |
0.0476 USDT |
| 2024-12-11 |
0.0447 USDT |
153,046,921.4000 |
0.0430 USDT |
0.0410 USDT |
0.0423 USDT |
0.0471 USDT |
| 2024-12-10 |
0.0430 USDT |
225,754,866.6000 |
0.0445 USDT |
0.0392 USDT |
0.0406 USDT |
0.0435 USDT |
| 2024-12-09 |
0.0479 USDT |
257,054,903.2000 |
0.0551 USDT |
0.0391 USDT |
0.0443 USDT |
0.0439 USDT |
| 2024-12-08 |
0.0536 USDT |
100,822,936.6000 |
0.0547 USDT |
0.0521 USDT |
0.0531 USDT |
0.0548 USDT |
| 2024-12-07 |
0.0554 USDT |
129,346,970.9000 |
0.0568 USDT |
0.0539 USDT |
0.0545 USDT |
0.0546 USDT |
| 2024-12-06 |
0.0561 USDT |
360,928,744.6000 |
0.0572 USDT |
0.0525 USDT |
0.0544 USDT |
0.0564 USDT |
| 2024-12-05 |
0.0558 USDT |
625,189,814.2000 |
0.0513 USDT |
0.0480 USDT |
0.0497 USDT |
0.0571 USDT |
| 2024-12-04 |
0.0504 USDT |
287,203,416.7000 |
0.0493 USDT |
0.0477 USDT |
0.0489 USDT |
0.0516 USDT |
| 2024-12-03 |
0.0469 USDT |
439,996,386.2000 |
0.0446 USDT |
0.0434 USDT |
0.0456 USDT |
0.0481 USDT |
| 2024-12-02 |
0.0423 USDT |
175,960,299.8000 |
0.0442 USDT |
0.0400 USDT |
0.0413 USDT |
0.0443 USDT |
| 2024-12-01 |
0.0442 USDT |
122,168,352.0000 |
0.0447 USDT |
0.0428 USDT |
0.0437 USDT |
0.0440 USDT |
| 2024-11-30 |
0.0437 USDT |
145,336,082.0000 |
0.0427 USDT |
0.0417 USDT |
0.0422 USDT |
0.0446 USDT |
| 2024-11-29 |
0.0416 USDT |
91,798,060.0000 |
0.0417 USDT |
0.0405 USDT |
0.0409 USDT |
0.0429 USDT |
| 2024-11-28 |
0.0411 USDT |
95,907,459.9000 |
0.0426 USDT |
0.0401 USDT |
0.0407 USDT |
0.0419 USDT |
| 2024-11-27 |
0.0416 USDT |
157,976,118.1000 |
0.0410 USDT |
0.0396 USDT |
0.0403 USDT |
0.0425 USDT |
| 2024-11-26 |
0.0396 USDT |
246,212,017.3000 |
0.0382 USDT |
0.0377 USDT |
0.0388 USDT |
0.0405 USDT |
| 2024-11-25 |
0.0398 USDT |
199,362,851.4000 |
0.0397 USDT |
0.0372 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-11-24 |
0.0393 USDT |
245,182,510.8000 |
0.0392 USDT |
0.0361 USDT |
0.0377 USDT |
0.0397 USDT |
| 2024-11-23 |
0.0380 USDT |
343,447,319.1000 |
0.0348 USDT |
0.0341 USDT |
0.0351 USDT |
0.0391 USDT |
| 2024-11-22 |
0.0335 USDT |
98,489,848.6000 |
0.0339 USDT |
0.0326 USDT |
0.0332 USDT |
0.0339 USDT |
| 2024-11-21 |
0.0332 USDT |
111,364,548.1000 |
0.0326 USDT |
0.0315 USDT |
0.0325 USDT |
0.0338 USDT |
| 2024-11-20 |
0.0328 USDT |
93,080,747.5000 |
0.0340 USDT |
0.0317 USDT |
0.0322 USDT |
0.0328 USDT |
| 2024-11-19 |
0.0344 USDT |
210,691,358.9000 |
0.0348 USDT |
0.0331 USDT |
0.0337 USDT |
0.0338 USDT |
| 2024-11-18 |
0.0334 USDT |
219,030,502.2000 |
0.0314 USDT |
0.0312 USDT |
0.0318 USDT |
0.0338 USDT |
| 2024-11-17 |
0.0320 USDT |
141,673,793.2000 |
0.0333 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-11-16 |
0.0320 USDT |
176,408,279.8000 |
0.0309 USDT |
0.0307 USDT |
0.0314 USDT |
0.0330 USDT |
| 2024-11-15 |
0.0296 USDT |
122,580,014.0000 |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0309 USDT |
| 2024-11-14 |
0.0296 USDT |
146,934,098.5000 |
0.0297 USDT |
0.0282 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-11-13 |
0.0306 USDT |
252,211,591.6000 |
0.0322 USDT |
0.0286 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-11-12 |
0.0304 USDT |
304,383,357.3000 |
0.0304 USDT |
0.0285 USDT |
0.0294 USDT |
0.0316 USDT |
| 2024-11-11 |
0.0293 USDT |
184,618,108.2000 |
0.0290 USDT |
0.0281 USDT |
0.0288 USDT |
0.0302 USDT |
| 2024-11-10 |
0.0285 USDT |
152,631,465.5000 |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0295 USDT |
| 2024-11-09 |
0.0267 USDT |
107,670,686.6000 |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0272 USDT |
| 2024-11-08 |
0.0258 USDT |
65,159,040.5000 |
0.0258 USDT |
0.0251 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-11-07 |
0.0259 USDT |
76,001,878.7000 |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-11-06 |
0.0249 USDT |
110,766,114.0000 |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0257 USDT |
| 2024-11-05 |
0.0230 USDT |
51,825,721.2000 |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-11-04 |
0.0228 USDT |
89,473,753.8000 |
0.0228 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-11-03 |
0.0226 USDT |
62,200,431.2000 |
0.0235 USDT |
0.0219 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-11-02 |
0.0237 USDT |
32,653,211.6000 |
0.0240 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |