Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0029 USDT |
28,108,733.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-21 |
0.0030 USDT |
21,641,087.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-20 |
0.0030 USDT |
42,405,727.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-19 |
0.0030 USDT |
45,842,209.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-18 |
0.0031 USDT |
51,590,367.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-17 |
0.0030 USDT |
47,495,979.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-16 |
0.0030 USDT |
29,559,754.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0031 USDT |
40,222,296.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-14 |
0.0031 USDT |
44,183,583.0000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-09-13 |
0.0030 USDT |
6,846,490.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-12 |
0.0029 USDT |
15,602,366.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-11 |
0.0031 USDT |
13,870,079.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-09-10 |
0.0031 USDT |
23,677,121.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-09 |
0.0029 USDT |
26,628,080.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-08 |
0.0030 USDT |
14,208,952.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-07 |
0.0030 USDT |
28,387,301.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-06 |
0.0031 USDT |
91,905,493.7000 |
0.0031 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-09-05 |
0.0032 USDT |
118,506,562.3000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-09-04 |
0.0035 USDT |
150,106,683.5000 |
0.0031 USDT |
0.0029 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-09-03 |
0.0031 USDT |
41,713,887.7000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-02 |
0.0031 USDT |
33,575,187.8000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-01 |
0.0030 USDT |
20,130,713.6000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-31 |
0.0031 USDT |
11,021,425.3000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-08-30 |
0.0031 USDT |
28,548,744.9000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-08-29 |
0.0034 USDT |
56,308,786.0000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-08-28 |
0.0036 USDT |
58,220,553.1000 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-08-27 |
0.0037 USDT |
42,845,973.4000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-26 |
0.0037 USDT |
44,333,653.7000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-08-25 |
0.0038 USDT |
78,484,370.8000 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-08-24 |
0.0037 USDT |
79,725,067.4000 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-23 |
0.0039 USDT |
40,287,997.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-22 |
0.0039 USDT |
64,494,676.5000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-08-21 |
0.0041 USDT |
107,630,522.8000 |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2019-08-20 |
0.0045 USDT |
54,114,047.8000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-19 |
0.0046 USDT |
147,456,703.4000 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-08-18 |
0.0044 USDT |
68,031,573.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-17 |
0.0045 USDT |
78,835,240.1000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-08-16 |
0.0047 USDT |
139,442,740.7000 |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2019-08-15 |
0.0050 USDT |
186,877,872.5000 |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-08-14 |
0.0048 USDT |
114,946,827.0000 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2019-08-13 |
0.0050 USDT |
143,544,627.0000 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-08-12 |
0.0051 USDT |
563,799,696.2000 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-08-11 |
0.0050 USDT |
235,124,170.0000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-08-10 |
0.0049 USDT |
322,997,911.2000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-08-09 |
0.0054 USDT |
373,156,710.7000 |
0.0064 USDT |
0.0047 USDT |
0.0065 USDT |
0.0048 USDT |
| 2019-08-08 |
0.0065 USDT |
849,196,493.9000 |
0.0058 USDT |
0.0057 USDT |
0.0075 USDT |
0.0064 USDT |
| 2019-08-07 |
0.0057 USDT |
299,426,620.8000 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-08-06 |
0.0059 USDT |
137,146,187.3000 |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-08-05 |
0.0062 USDT |
120,782,141.4000 |
0.0057 USDT |
0.0054 USDT |
0.0068 USDT |
0.0061 USDT |
| 2019-08-04 |
0.0058 USDT |
31,277,767.5000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |