Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0132 USDT |
82,831,312.6000 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0139 USDT |
| 2025-06-22 |
0.0131 USDT |
100,854,059.1000 |
0.0135 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-21 |
0.0138 USDT |
66,687,228.4000 |
0.0144 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-20 |
0.0151 USDT |
128,188,769.3000 |
0.0151 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-06-19 |
0.0148 USDT |
78,226,033.8000 |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-06-18 |
0.0144 USDT |
24,622,503.7000 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-06-17 |
0.0148 USDT |
58,047,638.2000 |
0.0151 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-16 |
0.0155 USDT |
46,640,271.8000 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0156 USDT |
107,506,785.5000 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-14 |
0.0153 USDT |
18,374,580.2000 |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-06-13 |
0.0151 USDT |
97,893,776.4000 |
0.0159 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-06-12 |
0.0164 USDT |
27,829,045.0000 |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-06-11 |
0.0169 USDT |
47,100,643.2000 |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-06-10 |
0.0168 USDT |
54,119,426.9000 |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-06-09 |
0.0162 USDT |
48,259,209.7000 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-06-08 |
0.0161 USDT |
38,327,705.5000 |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-06-07 |
0.0160 USDT |
29,689,550.8000 |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-06-06 |
0.0160 USDT |
43,263,172.1000 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-06-05 |
0.0164 USDT |
76,384,937.7000 |
0.0166 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-04 |
0.0170 USDT |
34,857,215.7000 |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-06-03 |
0.0169 USDT |
33,831,794.3000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-06-02 |
0.0163 USDT |
39,867,026.2000 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-06-01 |
0.0159 USDT |
44,789,357.3000 |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-05-31 |
0.0158 USDT |
75,016,111.2000 |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-05-30 |
0.0168 USDT |
132,917,810.0000 |
0.0174 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-05-29 |
0.0178 USDT |
35,010,321.5000 |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-28 |
0.0180 USDT |
40,076,260.3000 |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-27 |
0.0181 USDT |
54,384,409.5000 |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-05-26 |
0.0181 USDT |
42,617,483.9000 |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-25 |
0.0178 USDT |
50,026,855.2000 |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-05-24 |
0.0181 USDT |
44,956,553.5000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-23 |
0.0188 USDT |
125,821,891.9000 |
0.0195 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-05-22 |
0.0193 USDT |
81,648,669.6000 |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-05-21 |
0.0188 USDT |
84,263,873.3000 |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-20 |
0.0186 USDT |
43,521,428.3000 |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-05-19 |
0.0184 USDT |
61,376,196.8000 |
0.0192 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-05-18 |
0.0188 USDT |
62,616,432.2000 |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-05-17 |
0.0187 USDT |
46,211,583.5000 |
0.0191 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-05-16 |
0.0197 USDT |
74,998,938.6000 |
0.0197 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-15 |
0.0198 USDT |
128,107,357.7000 |
0.0206 USDT |
0.0191 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-05-14 |
0.0213 USDT |
101,240,377.3000 |
0.0218 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-05-13 |
0.0211 USDT |
75,238,580.0000 |
0.0216 USDT |
0.0203 USDT |
0.0207 USDT |
0.0218 USDT |
| 2025-05-12 |
0.0216 USDT |
153,566,553.4000 |
0.0214 USDT |
0.0204 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-05-11 |
0.0215 USDT |
97,536,295.5000 |
0.0220 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-05-10 |
0.0211 USDT |
116,745,968.0000 |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-05-09 |
0.0202 USDT |
108,100,179.0000 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0207 USDT |
| 2025-05-08 |
0.0187 USDT |
77,427,464.9000 |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0193 USDT |
| 2025-05-07 |
0.0175 USDT |
53,248,565.7000 |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-05-06 |
0.0176 USDT |
58,605,742.7000 |
0.0182 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-05-05 |
0.0183 USDT |
68,175,832.0000 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |