Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0177 USDT |
121,372,238.3000 |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-03-30 |
0.0181 USDT |
61,632,855.6000 |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-29 |
0.0182 USDT |
81,050,177.3000 |
0.0187 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-28 |
0.0189 USDT |
131,756,800.5000 |
0.0199 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-03-27 |
0.0198 USDT |
101,717,438.5000 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-03-26 |
0.0200 USDT |
258,561,157.9000 |
0.0202 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-03-25 |
0.0205 USDT |
504,772,474.7000 |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-03-24 |
0.0221 USDT |
2,193,318,564.4000 |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0209 USDT |
| 2025-03-23 |
0.0179 USDT |
25,857,896.1000 |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-22 |
0.0179 USDT |
76,788,861.6000 |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-03-21 |
0.0176 USDT |
37,728,715.6000 |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-20 |
0.0183 USDT |
39,321,688.7000 |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-03-19 |
0.0182 USDT |
71,913,924.4000 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-03-18 |
0.0179 USDT |
73,545,018.0000 |
0.0182 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-03-17 |
0.0179 USDT |
51,883,649.0000 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-03-16 |
0.0177 USDT |
47,346,338.6000 |
0.0180 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-03-15 |
0.0179 USDT |
38,951,145.7000 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-03-14 |
0.0179 USDT |
59,846,121.9000 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-03-13 |
0.0172 USDT |
42,423,585.9000 |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-03-12 |
0.0172 USDT |
53,689,964.9000 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0175 USDT |
| 2025-03-11 |
0.0165 USDT |
94,834,243.8000 |
0.0164 USDT |
0.0154 USDT |
0.0162 USDT |
0.0172 USDT |
| 2025-03-10 |
0.0171 USDT |
91,077,728.3000 |
0.0171 USDT |
0.0160 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-03-09 |
0.0177 USDT |
65,552,923.0000 |
0.0187 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-08 |
0.0187 USDT |
39,036,194.4000 |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-03-07 |
0.0191 USDT |
78,253,844.4000 |
0.0191 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-06 |
0.0194 USDT |
57,413,415.0000 |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-03-05 |
0.0192 USDT |
82,440,561.0000 |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-03-04 |
0.0187 USDT |
106,866,006.2000 |
0.0194 USDT |
0.0179 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-03-03 |
0.0208 USDT |
114,355,038.6000 |
0.0226 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-03-02 |
0.0214 USDT |
118,453,319.9000 |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0226 USDT |
| 2025-03-01 |
0.0205 USDT |
53,656,213.5000 |
0.0209 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-02-28 |
0.0202 USDT |
114,842,661.9000 |
0.0210 USDT |
0.0193 USDT |
0.0198 USDT |
0.0209 USDT |
| 2025-02-27 |
0.0213 USDT |
27,814,871.1000 |
0.0209 USDT |
0.0206 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-02-26 |
0.0207 USDT |
89,097,225.1000 |
0.0211 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-02-25 |
0.0205 USDT |
154,302,506.1000 |
0.0212 USDT |
0.0195 USDT |
0.0203 USDT |
0.0213 USDT |
| 2025-02-24 |
0.0221 USDT |
99,210,089.9000 |
0.0233 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-02-23 |
0.0233 USDT |
96,041,219.6000 |
0.0240 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-02-22 |
0.0237 USDT |
60,483,708.1000 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0239 USDT |
| 2025-02-21 |
0.0237 USDT |
106,689,913.5000 |
0.0240 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-02-20 |
0.0234 USDT |
83,974,843.0000 |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0240 USDT |
| 2025-02-19 |
0.0227 USDT |
40,300,668.7000 |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-02-18 |
0.0227 USDT |
132,581,383.6000 |
0.0230 USDT |
0.0215 USDT |
0.0218 USDT |
0.0222 USDT |
| 2025-02-17 |
0.0234 USDT |
138,737,437.2000 |
0.0228 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-02-16 |
0.0235 USDT |
153,728,219.3000 |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-02-15 |
0.0231 USDT |
61,105,944.7000 |
0.0235 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-02-14 |
0.0234 USDT |
54,512,823.9000 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-02-13 |
0.0233 USDT |
75,800,572.5000 |
0.0241 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-02-12 |
0.0233 USDT |
117,750,806.7000 |
0.0231 USDT |
0.0224 USDT |
0.0230 USDT |
0.0240 USDT |
| 2025-02-11 |
0.0237 USDT |
100,346,177.5000 |
0.0233 USDT |
0.0225 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-02-10 |
0.0233 USDT |
116,595,979.5000 |
0.0234 USDT |
0.0225 USDT |
0.0229 USDT |
0.0234 USDT |