Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0162 USDT |
81,008,148.2000 |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0167 USDT |
| 2025-08-11 |
0.0165 USDT |
106,938,686.9000 |
0.0167 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-08-10 |
0.0167 USDT |
88,823,753.2000 |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-08-09 |
0.0169 USDT |
69,648,115.2000 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-08-08 |
0.0163 USDT |
81,365,853.3000 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-08-07 |
0.0159 USDT |
62,180,428.0000 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-08-06 |
0.0154 USDT |
45,694,748.8000 |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
| 2025-08-05 |
0.0157 USDT |
56,259,897.7000 |
0.0160 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-08-04 |
0.0157 USDT |
60,923,594.9000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0160 USDT |
| 2025-08-03 |
0.0153 USDT |
41,138,344.4000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-08-02 |
0.0152 USDT |
78,312,685.9000 |
0.0154 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-08-01 |
0.0156 USDT |
129,663,320.3000 |
0.0161 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-07-31 |
0.0166 USDT |
106,714,147.2000 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-07-30 |
0.0161 USDT |
100,868,513.0000 |
0.0166 USDT |
0.0156 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-07-29 |
0.0167 USDT |
93,474,891.6000 |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-07-28 |
0.0176 USDT |
132,240,691.5000 |
0.0178 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-07-27 |
0.0180 USDT |
422,915,501.6000 |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-07-26 |
0.0172 USDT |
41,009,170.6000 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-07-25 |
0.0167 USDT |
69,887,781.6000 |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-07-24 |
0.0168 USDT |
115,521,166.9000 |
0.0174 USDT |
0.0162 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-07-23 |
0.0179 USDT |
120,201,106.7000 |
0.0189 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-07-22 |
0.0186 USDT |
73,600,825.3000 |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-07-21 |
0.0190 USDT |
87,591,820.2000 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-07-20 |
0.0186 USDT |
116,688,542.6000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-07-19 |
0.0176 USDT |
53,801,918.1000 |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-07-18 |
0.0180 USDT |
128,398,200.7000 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-17 |
0.0173 USDT |
103,400,799.7000 |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0174 USDT |
75,166,844.0000 |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-15 |
0.0167 USDT |
117,149,546.9000 |
0.0167 USDT |
0.0161 USDT |
0.0164 USDT |
0.0175 USDT |
| 2025-07-14 |
0.0170 USDT |
76,926,828.2000 |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-13 |
0.0168 USDT |
93,711,572.6000 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-07-12 |
0.0167 USDT |
311,630,511.0000 |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-07-11 |
0.0161 USDT |
105,845,485.4000 |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-07-10 |
0.0151 USDT |
62,316,662.0000 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0157 USDT |
| 2025-07-09 |
0.0146 USDT |
49,732,241.0000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-07-08 |
0.0141 USDT |
33,592,856.2000 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-07-07 |
0.0141 USDT |
33,893,767.8000 |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-07-06 |
0.0141 USDT |
27,518,618.0000 |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-07-05 |
0.0142 USDT |
29,736,803.0000 |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-07-04 |
0.0143 USDT |
33,747,700.4000 |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-07-03 |
0.0148 USDT |
155,776,877.4000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-07-02 |
0.0142 USDT |
75,764,609.8000 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0146 USDT |
| 2025-07-01 |
0.0137 USDT |
102,630,323.6000 |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-06-30 |
0.0140 USDT |
57,374,789.5000 |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-29 |
0.0140 USDT |
24,915,802.5000 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-06-28 |
0.0139 USDT |
30,902,544.1000 |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-06-27 |
0.0138 USDT |
46,989,968.3000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-26 |
0.0139 USDT |
55,408,627.8000 |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-06-25 |
0.0142 USDT |
56,784,418.4000 |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-24 |
0.0143 USDT |
58,425,461.5000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |