Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0137 USDT |
36,790,317.0000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0139 USDT |
| 2025-09-30 |
0.0133 USDT |
60,563,429.8000 |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-09-29 |
0.0136 USDT |
30,210,755.0000 |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-09-28 |
0.0134 USDT |
34,850,087.3000 |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-09-27 |
0.0137 USDT |
32,863,126.2000 |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-26 |
0.0134 USDT |
80,407,072.0000 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-09-25 |
0.0134 USDT |
79,144,406.0000 |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-09-24 |
0.0139 USDT |
76,497,033.0000 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-09-23 |
0.0138 USDT |
45,868,676.2000 |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-22 |
0.0140 USDT |
107,662,605.8000 |
0.0148 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-21 |
0.0150 USDT |
39,630,032.2000 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-09-20 |
0.0150 USDT |
30,015,949.6000 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-09-19 |
0.0152 USDT |
61,573,813.0000 |
0.0156 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-18 |
0.0157 USDT |
44,676,550.7000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-17 |
0.0152 USDT |
46,356,378.5000 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-09-16 |
0.0151 USDT |
41,622,831.7000 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-09-15 |
0.0151 USDT |
47,673,884.7000 |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-14 |
0.0158 USDT |
54,444,423.6000 |
0.0161 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-09-13 |
0.0159 USDT |
55,603,005.0000 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-09-12 |
0.0156 USDT |
45,358,265.5000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-09-11 |
0.0154 USDT |
41,042,144.9000 |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-10 |
0.0155 USDT |
54,570,743.1000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-09-09 |
0.0153 USDT |
77,881,566.4000 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-08 |
0.0149 USDT |
43,946,900.4000 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-09-07 |
0.0147 USDT |
22,783,411.9000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-09-06 |
0.0146 USDT |
25,769,783.5000 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-09-05 |
0.0147 USDT |
55,786,053.7000 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-04 |
0.0148 USDT |
37,125,337.2000 |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-03 |
0.0151 USDT |
42,379,155.7000 |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-09-02 |
0.0149 USDT |
51,316,388.1000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-09-01 |
0.0150 USDT |
96,772,037.7000 |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-31 |
0.0155 USDT |
125,154,563.9000 |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-30 |
0.0151 USDT |
34,887,045.7000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-08-29 |
0.0153 USDT |
79,969,322.7000 |
0.0159 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-08-28 |
0.0156 USDT |
74,103,793.3000 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0158 USDT |
| 2025-08-27 |
0.0153 USDT |
92,378,888.6000 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-26 |
0.0150 USDT |
84,767,432.9000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0153 USDT |
| 2025-08-25 |
0.0150 USDT |
134,203,102.9000 |
0.0158 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-08-24 |
0.0160 USDT |
118,714,125.3000 |
0.0163 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-23 |
0.0162 USDT |
53,817,178.4000 |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-08-22 |
0.0155 USDT |
121,190,747.4000 |
0.0153 USDT |
0.0146 USDT |
0.0150 USDT |
0.0163 USDT |
| 2025-08-21 |
0.0155 USDT |
61,014,462.4000 |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-20 |
0.0154 USDT |
61,586,015.5000 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0158 USDT |
| 2025-08-19 |
0.0153 USDT |
105,859,122.9000 |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-18 |
0.0154 USDT |
78,046,732.7000 |
0.0159 USDT |
0.0151 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-08-17 |
0.0161 USDT |
64,270,754.4000 |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-16 |
0.0158 USDT |
69,887,435.5000 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-08-15 |
0.0157 USDT |
69,874,933.4000 |
0.0157 USDT |
0.0151 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-08-14 |
0.0164 USDT |
179,718,975.3000 |
0.0172 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-08-13 |
0.0169 USDT |
108,672,979.3000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |