Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0084 USDT |
87,907,279.9000 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-19 |
0.0084 USDT |
89,823,951.9000 |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0087 USDT |
94,660,581.5000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-11-17 |
0.0087 USDT |
83,184,744.5000 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-16 |
0.0087 USDT |
44,958,872.5000 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-15 |
0.0090 USDT |
31,285,894.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-14 |
0.0089 USDT |
132,737,533.4000 |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-11-13 |
0.0094 USDT |
148,938,496.7000 |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-12 |
0.0102 USDT |
414,889,417.2000 |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-11 |
0.0112 USDT |
1,043,353,553.8000 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-10 |
0.0099 USDT |
70,617,489.8000 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-09 |
0.0099 USDT |
75,215,287.0000 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-11-08 |
0.0100 USDT |
131,511,568.0000 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-11-07 |
0.0096 USDT |
193,897,623.4000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0101 USDT |
| 2025-11-06 |
0.0088 USDT |
109,193,984.4000 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-11-05 |
0.0086 USDT |
51,486,576.1000 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-11-04 |
0.0086 USDT |
111,727,143.1000 |
0.0088 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0092 USDT |
100,997,368.2000 |
0.0099 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-02 |
0.0098 USDT |
28,639,799.8000 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-01 |
0.0099 USDT |
33,130,187.5000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-10-31 |
0.0096 USDT |
35,531,817.3000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-10-30 |
0.0096 USDT |
92,962,034.2000 |
0.0102 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-10-29 |
0.0102 USDT |
60,371,534.0000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-28 |
0.0101 USDT |
80,953,920.4000 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-27 |
0.0104 USDT |
35,826,050.8000 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-26 |
0.0103 USDT |
63,097,478.8000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-10-25 |
0.0102 USDT |
23,565,886.0000 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0102 USDT |
60,165,685.9000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-23 |
0.0101 USDT |
37,981,206.8000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-22 |
0.0101 USDT |
96,506,654.9000 |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-21 |
0.0106 USDT |
64,867,145.4000 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-20 |
0.0107 USDT |
44,666,532.0000 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-19 |
0.0104 USDT |
42,678,447.4000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-10-18 |
0.0102 USDT |
48,379,646.5000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-17 |
0.0100 USDT |
132,251,801.4000 |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-10-16 |
0.0108 USDT |
116,649,318.8000 |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-15 |
0.0112 USDT |
110,361,465.6000 |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-14 |
0.0114 USDT |
135,926,922.9000 |
0.0120 USDT |
0.0109 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-10-13 |
0.0114 USDT |
91,007,042.5000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-10-12 |
0.0106 USDT |
97,507,449.6000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0111 USDT |
| 2025-10-11 |
0.0102 USDT |
237,031,959.4000 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-10 |
0.0101 USDT |
411,866,592.8000 |
0.0137 USDT |
0.0000 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-09 |
0.0137 USDT |
40,331,446.3000 |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-10-08 |
0.0138 USDT |
42,442,264.8000 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2025-10-07 |
0.0139 USDT |
43,462,891.3000 |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-06 |
0.0142 USDT |
36,737,274.2000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-10-05 |
0.0141 USDT |
52,949,927.0000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-04 |
0.0139 USDT |
34,503,866.3000 |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-10-03 |
0.0143 USDT |
52,234,120.8000 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-10-02 |
0.0142 USDT |
52,377,295.9000 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |