Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0019 USDT |
40,348,007.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-27 |
0.0019 USDT |
26,569,552.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-26 |
0.0019 USDT |
26,145,451.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-25 |
0.0018 USDT |
37,556,914.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-24 |
0.0019 USDT |
31,831,904.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-11-23 |
0.0020 USDT |
25,996,400.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-22 |
0.0020 USDT |
37,852,460.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-21 |
0.0021 USDT |
18,461,987.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-11-20 |
0.0022 USDT |
24,210,291.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-19 |
0.0021 USDT |
22,399,952.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-18 |
0.0023 USDT |
17,162,117.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-17 |
0.0023 USDT |
22,788,991.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-16 |
0.0023 USDT |
61,080,587.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-15 |
0.0022 USDT |
19,160,511.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-14 |
0.0022 USDT |
15,976,322.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-13 |
0.0022 USDT |
14,038,577.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-12 |
0.0022 USDT |
30,775,128.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-11 |
0.0023 USDT |
16,974,464.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-10 |
0.0023 USDT |
19,343,949.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-09 |
0.0023 USDT |
20,032,928.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-08 |
0.0023 USDT |
34,790,142.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-07 |
0.0024 USDT |
33,020,974.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-06 |
0.0024 USDT |
63,151,241.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-05 |
0.0024 USDT |
31,817,688.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-04 |
0.0024 USDT |
35,595,406.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-03 |
0.0024 USDT |
41,350,663.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-02 |
0.0025 USDT |
75,875,988.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-01 |
0.0022 USDT |
20,952,669.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-31 |
0.0022 USDT |
22,016,151.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-30 |
0.0021 USDT |
51,301,339.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-29 |
0.0023 USDT |
21,334,875.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-28 |
0.0022 USDT |
42,337,865.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-27 |
0.0021 USDT |
30,656,958.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-26 |
0.0021 USDT |
36,141,540.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-25 |
0.0021 USDT |
40,527,202.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-24 |
0.0020 USDT |
18,746,110.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-23 |
0.0021 USDT |
43,258,960.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-22 |
0.0023 USDT |
27,313,250.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-21 |
0.0023 USDT |
22,512,350.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-20 |
0.0023 USDT |
31,424,823.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-19 |
0.0023 USDT |
52,005,153.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-18 |
0.0023 USDT |
50,557,510.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-17 |
0.0024 USDT |
42,453,092.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-16 |
0.0026 USDT |
195,170,750.0000 |
0.0022 USDT |
0.0022 USDT |
0.0035 USDT |
0.0025 USDT |
| 2019-10-15 |
0.0022 USDT |
32,982,444.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-14 |
0.0023 USDT |
15,677,007.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-13 |
0.0024 USDT |
21,604,009.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-12 |
0.0024 USDT |
28,108,763.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-11 |
0.0024 USDT |
31,043,985.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-10 |
0.0025 USDT |
23,462,481.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |