Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0024 USDT |
63,917,891.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-19 |
0.0027 USDT |
60,461,730.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-02-18 |
0.0027 USDT |
119,438,536.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-17 |
0.0026 USDT |
116,752,266.0000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-16 |
0.0029 USDT |
276,811,819.0000 |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-02-15 |
0.0032 USDT |
799,150,979.0000 |
0.0028 USDT |
0.0027 USDT |
0.0042 USDT |
0.0033 USDT |
| 2020-02-14 |
0.0026 USDT |
931,780,723.0000 |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-02-13 |
0.0020 USDT |
310,492,768.0000 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-12 |
0.0019 USDT |
203,947,129.0000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-11 |
0.0017 USDT |
135,423,045.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-10 |
0.0017 USDT |
73,082,859.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-09 |
0.0016 USDT |
44,306,777.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-08 |
0.0016 USDT |
51,985,415.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-07 |
0.0017 USDT |
120,128,846.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-06 |
0.0016 USDT |
203,878,412.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-05 |
0.0017 USDT |
230,367,857.0000 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-02-04 |
0.0015 USDT |
102,238,770.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-03 |
0.0014 USDT |
29,776,629.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-02 |
0.0014 USDT |
88,633,385.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-01 |
0.0014 USDT |
36,106,219.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-31 |
0.0013 USDT |
27,129,429.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-30 |
0.0013 USDT |
28,636,106.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-29 |
0.0013 USDT |
30,577,662.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-28 |
0.0013 USDT |
44,737,152.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-27 |
0.0013 USDT |
29,743,408.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-26 |
0.0013 USDT |
45,250,035.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-25 |
0.0013 USDT |
36,328,387.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-24 |
0.0012 USDT |
22,690,627.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-23 |
0.0012 USDT |
31,039,775.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-22 |
0.0013 USDT |
26,779,195.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-21 |
0.0013 USDT |
21,786,939.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-20 |
0.0013 USDT |
31,483,918.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-19 |
0.0013 USDT |
34,136,067.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-18 |
0.0013 USDT |
17,912,582.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-17 |
0.0013 USDT |
29,633,526.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-16 |
0.0013 USDT |
38,625,109.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-15 |
0.0013 USDT |
63,433,281.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-14 |
0.0013 USDT |
86,361,491.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-13 |
0.0013 USDT |
28,497,224.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-12 |
0.0013 USDT |
14,618,648.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-11 |
0.0013 USDT |
35,510,703.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-10 |
0.0013 USDT |
38,854,335.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-09 |
0.0014 USDT |
44,730,281.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-08 |
0.0014 USDT |
88,509,997.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-07 |
0.0014 USDT |
79,187,590.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-06 |
0.0014 USDT |
45,279,153.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-05 |
0.0015 USDT |
137,755,839.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-01-04 |
0.0014 USDT |
54,167,698.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-03 |
0.0014 USDT |
32,853,510.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-02 |
0.0014 USDT |
26,941,937.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |