Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0026 USDT |
56,332,422.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-08 |
0.0025 USDT |
68,764,222.0000 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-07 |
0.0023 USDT |
35,669,217.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-06 |
0.0024 USDT |
46,561,809.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-10-05 |
0.0024 USDT |
40,070,781.0000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-04 |
0.0022 USDT |
12,676,087.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-03 |
0.0022 USDT |
15,144,785.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-02 |
0.0022 USDT |
23,418,684.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-01 |
0.0023 USDT |
25,625,193.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-30 |
0.0022 USDT |
28,106,837.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-29 |
0.0022 USDT |
28,543,849.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-09-28 |
0.0022 USDT |
23,111,522.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-27 |
0.0021 USDT |
46,111,587.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0021 USDT |
34,861,998.0000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-09-25 |
0.0022 USDT |
42,260,612.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-24 |
0.0025 USDT |
32,844,377.0000 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2019-09-23 |
0.0028 USDT |
29,342,644.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-09-22 |
0.0029 USDT |
28,108,733.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-21 |
0.0030 USDT |
21,641,087.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-20 |
0.0030 USDT |
42,405,727.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-19 |
0.0030 USDT |
45,842,209.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-18 |
0.0031 USDT |
51,590,367.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-17 |
0.0030 USDT |
47,495,979.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-16 |
0.0030 USDT |
29,559,754.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0031 USDT |
40,222,296.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-14 |
0.0031 USDT |
44,183,583.0000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-09-13 |
0.0030 USDT |
6,846,490.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-12 |
0.0029 USDT |
15,602,366.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-11 |
0.0031 USDT |
13,870,079.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-09-10 |
0.0031 USDT |
23,677,121.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-09 |
0.0029 USDT |
26,628,080.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-08 |
0.0030 USDT |
14,208,952.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-07 |
0.0030 USDT |
28,387,301.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-06 |
0.0031 USDT |
91,905,493.7000 |
0.0031 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-09-05 |
0.0032 USDT |
118,506,562.3000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-09-04 |
0.0035 USDT |
150,106,683.5000 |
0.0031 USDT |
0.0029 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-09-03 |
0.0031 USDT |
41,713,887.7000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-02 |
0.0031 USDT |
33,575,187.8000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-01 |
0.0030 USDT |
20,130,713.6000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-31 |
0.0031 USDT |
11,021,425.3000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-08-30 |
0.0031 USDT |
28,548,744.9000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-08-29 |
0.0034 USDT |
56,308,786.0000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-08-28 |
0.0036 USDT |
58,220,553.1000 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-08-27 |
0.0037 USDT |
42,845,973.4000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-26 |
0.0037 USDT |
44,333,653.7000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-08-25 |
0.0038 USDT |
78,484,370.8000 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-08-24 |
0.0037 USDT |
79,725,067.4000 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-23 |
0.0039 USDT |
40,287,997.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-22 |
0.0039 USDT |
64,494,676.5000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-08-21 |
0.0041 USDT |
107,630,522.8000 |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |