Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ANKRUSDT
12...444546474849
Date Price Volume Open Low High Close
2020-01-01 0.0015 USDT 34,804,981.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-12-31 0.0015 USDT 19,236,247.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-12-30 0.0015 USDT 20,475,896.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2019-12-29 0.0015 USDT 20,097,454.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-12-28 0.0016 USDT 33,524,364.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-12-27 0.0016 USDT 17,377,570.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2019-12-26 0.0016 USDT 44,349,420.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-12-25 0.0016 USDT 10,796,033.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2019-12-24 0.0016 USDT 18,806,146.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2019-12-23 0.0016 USDT 21,327,085.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-12-22 0.0016 USDT 24,257,765.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2019-12-21 0.0016 USDT 43,324,444.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-12-20 0.0017 USDT 15,239,012.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-12-19 0.0016 USDT 19,426,364.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-12-18 0.0016 USDT 29,027,480.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2019-12-17 0.0016 USDT 29,257,309.0000 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-12-16 0.0017 USDT 30,206,161.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-15 0.0018 USDT 38,423,490.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-12-14 0.0017 USDT 22,596,614.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-13 0.0017 USDT 13,510,558.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-12-12 0.0017 USDT 26,207,316.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-11 0.0018 USDT 18,152,827.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-10 0.0018 USDT 23,986,982.0000 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-12-09 0.0019 USDT 30,956,611.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-08 0.0019 USDT 49,628,976.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-12-07 0.0018 USDT 18,516,801.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-06 0.0018 USDT 41,417,910.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-05 0.0018 USDT 42,259,876.0000 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-12-04 0.0018 USDT 44,525,505.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-03 0.0018 USDT 16,646,899.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-02 0.0018 USDT 21,493,062.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-01 0.0018 USDT 22,234,700.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-11-30 0.0020 USDT 37,403,081.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-11-29 0.0019 USDT 67,012,948.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-11-28 0.0019 USDT 40,348,007.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-11-27 0.0019 USDT 26,569,552.0000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-11-26 0.0019 USDT 26,145,451.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-11-25 0.0018 USDT 37,556,914.0000 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT
2019-11-24 0.0019 USDT 31,831,904.0000 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2019-11-23 0.0020 USDT 25,996,400.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-11-22 0.0020 USDT 37,852,460.0000 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2019-11-21 0.0021 USDT 18,461,987.0000 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-11-20 0.0022 USDT 24,210,291.0000 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-11-19 0.0021 USDT 22,399,952.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-11-18 0.0023 USDT 17,162,117.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-11-17 0.0023 USDT 22,788,991.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-16 0.0023 USDT 61,080,587.0000 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2019-11-15 0.0022 USDT 19,160,511.0000 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-11-14 0.0022 USDT 15,976,322.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-11-13 0.0022 USDT 14,038,577.0000 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
12...444546474849