Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ANKRUSDT
12...4142434445...4849
Date Price Volume Open Low High Close
2020-05-30 0.0022 USDT 98,744,327.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-05-29 0.0021 USDT 208,766,889.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-05-28 0.0023 USDT 390,422,009.0000 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-05-27 0.0024 USDT 755,214,443.0000 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2020-05-26 0.0021 USDT 404,450,035.0000 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2020-05-25 0.0022 USDT 582,664,425.0000 0.0018 USDT 0.0018 USDT 0.0025 USDT 0.0022 USDT
2020-05-24 0.0019 USDT 205,018,723.0000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-05-23 0.0019 USDT 126,446,229.0000 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-05-22 0.0019 USDT 198,619,237.0000 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-05-21 0.0018 USDT 403,743,973.0000 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2020-05-20 0.0017 USDT 110,944,806.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-05-19 0.0018 USDT 123,443,495.0000 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-05-18 0.0019 USDT 281,459,271.0000 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2020-05-17 0.0017 USDT 98,762,658.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-05-16 0.0017 USDT 180,830,382.0000 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-05-15 0.0016 USDT 53,627,447.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-05-14 0.0015 USDT 94,823,361.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-05-13 0.0015 USDT 39,668,855.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-05-12 0.0015 USDT 68,967,220.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-05-11 0.0015 USDT 76,796,569.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-05-10 0.0015 USDT 97,499,271.0000 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2020-05-09 0.0017 USDT 32,267,748.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-05-08 0.0017 USDT 85,300,798.0000 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-05-07 0.0017 USDT 169,122,760.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-05-06 0.0018 USDT 326,741,249.0000 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2020-05-05 0.0018 USDT 914,582,418.0000 0.0016 USDT 0.0016 USDT 0.0021 USDT 0.0018 USDT
2020-05-04 0.0016 USDT 182,737,923.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-05-03 0.0016 USDT 36,304,309.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-05-02 0.0016 USDT 36,268,019.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-05-01 0.0016 USDT 51,338,433.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-04-30 0.0016 USDT 90,484,206.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-04-29 0.0015 USDT 106,511,416.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-04-28 0.0015 USDT 92,050,352.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-04-27 0.0016 USDT 205,135,978.0000 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-04-26 0.0015 USDT 296,888,576.0000 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2020-04-25 0.0014 USDT 72,338,982.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-04-24 0.0014 USDT 39,483,342.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-23 0.0014 USDT 74,321,477.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-22 0.0013 USDT 36,248,595.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-21 0.0013 USDT 55,566,023.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-20 0.0014 USDT 45,973,886.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-19 0.0014 USDT 42,405,130.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-18 0.0014 USDT 38,188,621.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-17 0.0014 USDT 31,368,285.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-16 0.0014 USDT 63,078,766.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-15 0.0014 USDT 124,618,272.0000 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2020-04-14 0.0014 USDT 100,280,094.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-13 0.0013 USDT 156,652,999.0000 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2020-04-12 0.0014 USDT 39,273,571.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-11 0.0014 USDT 42,471,951.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
12...4142434445...4849