Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0014 USDT |
86,091,385.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-04-09 |
0.0015 USDT |
38,054,600.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-08 |
0.0015 USDT |
31,317,226.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-07 |
0.0015 USDT |
94,034,906.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-04-06 |
0.0015 USDT |
69,038,415.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-05 |
0.0015 USDT |
26,811,986.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-04 |
0.0014 USDT |
38,634,814.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-03 |
0.0014 USDT |
47,679,793.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-02 |
0.0015 USDT |
75,572,871.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-01 |
0.0014 USDT |
55,957,327.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-31 |
0.0015 USDT |
72,015,525.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-30 |
0.0014 USDT |
134,344,051.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-29 |
0.0015 USDT |
130,715,599.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-03-28 |
0.0017 USDT |
180,614,314.0000 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-03-27 |
0.0018 USDT |
587,514,660.0000 |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-03-26 |
0.0015 USDT |
391,764,643.0000 |
0.0013 USDT |
0.0012 USDT |
0.0021 USDT |
0.0014 USDT |
| 2020-03-25 |
0.0013 USDT |
55,604,728.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-24 |
0.0013 USDT |
74,858,801.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-23 |
0.0012 USDT |
41,574,644.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-22 |
0.0013 USDT |
81,388,602.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-21 |
0.0012 USDT |
112,840,316.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-20 |
0.0013 USDT |
170,181,120.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-19 |
0.0012 USDT |
173,828,267.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-18 |
0.0011 USDT |
143,627,233.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-17 |
0.0011 USDT |
114,451,120.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-16 |
0.0011 USDT |
144,809,823.0000 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-15 |
0.0013 USDT |
252,940,980.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-14 |
0.0011 USDT |
168,811,425.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-13 |
0.0009 USDT |
83,828,030.0000 |
0.0009 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-12 |
0.0013 USDT |
141,814,284.0000 |
0.0018 USDT |
0.0009 USDT |
0.0018 USDT |
0.0009 USDT |
| 2020-03-11 |
0.0018 USDT |
63,823,395.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-10 |
0.0019 USDT |
51,442,594.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-09 |
0.0019 USDT |
119,045,027.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-08 |
0.0023 USDT |
426,251,372.0000 |
0.0022 USDT |
0.0019 USDT |
0.0029 USDT |
0.0019 USDT |
| 2020-03-07 |
0.0022 USDT |
92,429,241.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-06 |
0.0023 USDT |
112,833,500.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-05 |
0.0022 USDT |
172,940,767.0000 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-04 |
0.0020 USDT |
94,086,108.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-03 |
0.0021 USDT |
42,755,318.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-02 |
0.0021 USDT |
52,565,947.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-01 |
0.0021 USDT |
65,438,627.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-29 |
0.0021 USDT |
92,779,808.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-28 |
0.0021 USDT |
169,536,722.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-27 |
0.0020 USDT |
245,728,256.0000 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-02-26 |
0.0018 USDT |
70,252,330.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-02-25 |
0.0020 USDT |
54,474,861.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-24 |
0.0022 USDT |
59,100,872.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-23 |
0.0023 USDT |
110,632,482.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-22 |
0.0021 USDT |
107,868,768.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-21 |
0.0023 USDT |
76,400,788.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |