Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ANKRUSDT
12...424344454647
Date Price Volume Open Low High Close
2020-01-17 0.0013 USDT 29,633,526.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-01-16 0.0013 USDT 38,625,109.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-01-15 0.0013 USDT 63,433,281.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-01-14 0.0013 USDT 86,361,491.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-01-13 0.0013 USDT 28,497,224.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-01-12 0.0013 USDT 14,618,648.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-01-11 0.0013 USDT 35,510,703.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-01-10 0.0013 USDT 38,854,335.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-01-09 0.0014 USDT 44,730,281.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-01-08 0.0014 USDT 88,509,997.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-01-07 0.0014 USDT 79,187,590.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-01-06 0.0014 USDT 45,279,153.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-01-05 0.0015 USDT 137,755,839.0000 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2020-01-04 0.0014 USDT 54,167,698.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-01-03 0.0014 USDT 32,853,510.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-01-02 0.0014 USDT 26,941,937.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-01-01 0.0015 USDT 34,804,981.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-12-31 0.0015 USDT 19,236,247.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-12-30 0.0015 USDT 20,475,896.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2019-12-29 0.0015 USDT 20,097,454.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-12-28 0.0016 USDT 33,524,364.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-12-27 0.0016 USDT 17,377,570.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2019-12-26 0.0016 USDT 44,349,420.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-12-25 0.0016 USDT 10,796,033.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2019-12-24 0.0016 USDT 18,806,146.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2019-12-23 0.0016 USDT 21,327,085.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-12-22 0.0016 USDT 24,257,765.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2019-12-21 0.0016 USDT 43,324,444.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-12-20 0.0017 USDT 15,239,012.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-12-19 0.0016 USDT 19,426,364.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-12-18 0.0016 USDT 29,027,480.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2019-12-17 0.0016 USDT 29,257,309.0000 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-12-16 0.0017 USDT 30,206,161.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-15 0.0018 USDT 38,423,490.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-12-14 0.0017 USDT 22,596,614.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-13 0.0017 USDT 13,510,558.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-12-12 0.0017 USDT 26,207,316.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-11 0.0018 USDT 18,152,827.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-10 0.0018 USDT 23,986,982.0000 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-12-09 0.0019 USDT 30,956,611.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-08 0.0019 USDT 49,628,976.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-12-07 0.0018 USDT 18,516,801.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-06 0.0018 USDT 41,417,910.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-05 0.0018 USDT 42,259,876.0000 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-12-04 0.0018 USDT 44,525,505.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-03 0.0018 USDT 16,646,899.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-02 0.0018 USDT 21,493,062.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-01 0.0018 USDT 22,234,700.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-11-30 0.0020 USDT 37,403,081.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-11-29 0.0019 USDT 67,012,948.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
12...424344454647