Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ANKRUSDT
12...454647
Date Price Volume Open Low High Close
2019-08-20 0.0045 USDT 54,114,047.8000 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-08-19 0.0046 USDT 147,456,703.4000 0.0045 USDT 0.0044 USDT 0.0049 USDT 0.0047 USDT
2019-08-18 0.0044 USDT 68,031,573.0000 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2019-08-17 0.0045 USDT 78,835,240.1000 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0044 USDT
2019-08-16 0.0047 USDT 139,442,740.7000 0.0049 USDT 0.0044 USDT 0.0052 USDT 0.0045 USDT
2019-08-15 0.0050 USDT 186,877,872.5000 0.0044 USDT 0.0044 USDT 0.0053 USDT 0.0049 USDT
2019-08-14 0.0048 USDT 114,946,827.0000 0.0050 USDT 0.0044 USDT 0.0050 USDT 0.0044 USDT
2019-08-13 0.0050 USDT 143,544,627.0000 0.0052 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
2019-08-12 0.0051 USDT 563,799,696.2000 0.0049 USDT 0.0049 USDT 0.0055 USDT 0.0052 USDT
2019-08-11 0.0050 USDT 235,124,170.0000 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2019-08-10 0.0049 USDT 322,997,911.2000 0.0049 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2019-08-09 0.0054 USDT 373,156,710.7000 0.0064 USDT 0.0047 USDT 0.0065 USDT 0.0048 USDT
2019-08-08 0.0065 USDT 849,196,493.9000 0.0058 USDT 0.0057 USDT 0.0075 USDT 0.0064 USDT
2019-08-07 0.0057 USDT 299,426,620.8000 0.0058 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2019-08-06 0.0059 USDT 137,146,187.3000 0.0061 USDT 0.0055 USDT 0.0063 USDT 0.0058 USDT
2019-08-05 0.0062 USDT 120,782,141.4000 0.0057 USDT 0.0054 USDT 0.0068 USDT 0.0061 USDT
2019-08-04 0.0058 USDT 31,277,767.5000 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2019-08-03 0.0061 USDT 25,652,618.6000 0.0059 USDT 0.0058 USDT 0.0064 USDT 0.0058 USDT
2019-08-02 0.0058 USDT 96,258,618.6000 0.0056 USDT 0.0054 USDT 0.0063 USDT 0.0059 USDT
2019-08-01 0.0058 USDT 40,962,151.1000 0.0059 USDT 0.0054 USDT 0.0064 USDT 0.0055 USDT
2019-07-31 0.0060 USDT 38,055,799.5000 0.0058 USDT 0.0057 USDT 0.0063 USDT 0.0058 USDT
2019-07-30 0.0059 USDT 69,661,067.8000 0.0054 USDT 0.0053 USDT 0.0064 USDT 0.0058 USDT
2019-07-29 0.0057 USDT 42,413,610.6000 0.0057 USDT 0.0053 USDT 0.0060 USDT 0.0054 USDT
2019-07-28 0.0059 USDT 39,123,142.6000 0.0065 USDT 0.0055 USDT 0.0065 USDT 0.0057 USDT
2019-07-27 0.0067 USDT 23,463,041.4000 0.0069 USDT 0.0063 USDT 0.0071 USDT 0.0065 USDT
2019-07-26 0.0068 USDT 31,919,114.3000 0.0069 USDT 0.0064 USDT 0.0072 USDT 0.0069 USDT
2019-07-25 0.0069 USDT 43,953,348.4000 0.0066 USDT 0.0065 USDT 0.0073 USDT 0.0068 USDT
2019-07-24 0.0073 USDT 139,395,238.1000 0.0080 USDT 0.0066 USDT 0.0080 USDT 0.0066 USDT
2019-07-23 0.0099 USDT 234,564,563.2000 0.0119 USDT 0.0079 USDT 0.0119 USDT 0.0081 USDT
12...454647