Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0063 USDT |
303,086,792.0000 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-07-18 |
0.0062 USDT |
638,328,283.0000 |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-07-17 |
0.0060 USDT |
556,313,988.0000 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-07-16 |
0.0062 USDT |
862,942,683.0000 |
0.0069 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-07-15 |
0.0066 USDT |
1,426,192,593.4000 |
0.0065 USDT |
0.0057 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-07-14 |
0.0059 USDT |
2,463,350,932.9000 |
0.0050 USDT |
0.0050 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-07-13 |
0.0049 USDT |
1,354,007,864.1000 |
0.0042 USDT |
0.0039 USDT |
0.0057 USDT |
0.0050 USDT |
| 2020-07-12 |
0.0041 USDT |
422,975,576.0000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-07-11 |
0.0042 USDT |
1,049,503,544.1000 |
0.0042 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-07-10 |
0.0038 USDT |
722,552,420.0000 |
0.0033 USDT |
0.0032 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-07-09 |
0.0034 USDT |
138,291,496.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-08 |
0.0034 USDT |
201,759,557.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-07 |
0.0034 USDT |
163,719,043.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-06 |
0.0034 USDT |
291,403,059.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-05 |
0.0034 USDT |
213,814,532.0000 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-07-04 |
0.0036 USDT |
378,412,674.0000 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-03 |
0.0034 USDT |
385,175,214.0000 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-02 |
0.0033 USDT |
199,330,682.0000 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-07-01 |
0.0033 USDT |
260,700,679.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-30 |
0.0034 USDT |
619,288,415.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-29 |
0.0033 USDT |
900,190,230.0000 |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-06-28 |
0.0029 USDT |
194,829,674.0000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-06-27 |
0.0029 USDT |
181,517,737.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-26 |
0.0030 USDT |
289,843,019.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-25 |
0.0030 USDT |
514,864,336.0000 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-24 |
0.0030 USDT |
350,767,485.0000 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-06-23 |
0.0030 USDT |
517,844,834.0000 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-06-22 |
0.0028 USDT |
299,175,303.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-21 |
0.0030 USDT |
367,681,299.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-06-20 |
0.0031 USDT |
1,432,456,008.0000 |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-06-19 |
0.0025 USDT |
104,452,243.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-18 |
0.0026 USDT |
275,171,931.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-06-17 |
0.0024 USDT |
130,942,688.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-16 |
0.0023 USDT |
89,159,517.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-15 |
0.0022 USDT |
135,672,617.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-14 |
0.0024 USDT |
92,507,848.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-06-13 |
0.0025 USDT |
87,538,125.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-12 |
0.0023 USDT |
122,522,648.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-11 |
0.0025 USDT |
247,145,749.0000 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2020-06-10 |
0.0026 USDT |
114,962,293.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-09 |
0.0024 USDT |
172,686,568.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-08 |
0.0024 USDT |
74,530,431.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-07 |
0.0024 USDT |
137,531,928.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-06 |
0.0024 USDT |
142,525,588.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-05 |
0.0024 USDT |
167,225,523.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-04 |
0.0024 USDT |
392,431,231.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-03 |
0.0022 USDT |
70,016,127.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-06-02 |
0.0022 USDT |
145,014,503.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-06-01 |
0.0022 USDT |
92,344,858.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-31 |
0.0023 USDT |
167,390,980.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |