Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ANKRUSDT
12...3940414243...4849
Date Price Volume Open Low High Close
2020-09-07 0.0078 USDT 371,397,530.0000 0.0083 USDT 0.0071 USDT 0.0085 USDT 0.0083 USDT
2020-09-06 0.0078 USDT 514,227,491.0000 0.0076 USDT 0.0068 USDT 0.0090 USDT 0.0083 USDT
2020-09-05 0.0082 USDT 459,560,689.0000 0.0090 USDT 0.0070 USDT 0.0094 USDT 0.0076 USDT
2020-09-04 0.0085 USDT 589,896,210.0000 0.0088 USDT 0.0079 USDT 0.0092 USDT 0.0091 USDT
2020-09-03 0.0104 USDT 780,946,168.0000 0.0119 USDT 0.0086 USDT 0.0120 USDT 0.0088 USDT
2020-09-02 0.0125 USDT 709,102,748.0000 0.0131 USDT 0.0114 USDT 0.0138 USDT 0.0119 USDT
2020-09-01 0.0131 USDT 457,363,760.0000 0.0134 USDT 0.0128 USDT 0.0135 USDT 0.0131 USDT
2020-08-31 0.0138 USDT 854,807,994.0000 0.0148 USDT 0.0132 USDT 0.0149 USDT 0.0134 USDT
2020-08-30 0.0136 USDT 704,575,923.0000 0.0130 USDT 0.0125 USDT 0.0148 USDT 0.0148 USDT
2020-08-29 0.0131 USDT 350,194,036.0000 0.0127 USDT 0.0126 USDT 0.0136 USDT 0.0130 USDT
2020-08-28 0.0126 USDT 493,302,742.0000 0.0118 USDT 0.0117 USDT 0.0132 USDT 0.0127 USDT
2020-08-27 0.0121 USDT 383,037,199.0000 0.0125 USDT 0.0114 USDT 0.0127 USDT 0.0119 USDT
2020-08-26 0.0123 USDT 421,699,783.0000 0.0122 USDT 0.0118 USDT 0.0130 USDT 0.0125 USDT
2020-08-25 0.0125 USDT 430,879,787.0000 0.0137 USDT 0.0114 USDT 0.0137 USDT 0.0122 USDT
2020-08-24 0.0136 USDT 480,978,487.0000 0.0131 USDT 0.0130 USDT 0.0141 USDT 0.0137 USDT
2020-08-23 0.0129 USDT 479,680,585.0000 0.0123 USDT 0.0121 USDT 0.0136 USDT 0.0131 USDT
2020-08-22 0.0120 USDT 294,930,277.0000 0.0115 USDT 0.0112 USDT 0.0124 USDT 0.0123 USDT
2020-08-21 0.0127 USDT 564,561,540.0000 0.0128 USDT 0.0115 USDT 0.0135 USDT 0.0115 USDT
2020-08-20 0.0126 USDT 330,273,109.0000 0.0121 USDT 0.0120 USDT 0.0132 USDT 0.0128 USDT
2020-08-19 0.0130 USDT 718,100,078.0000 0.0135 USDT 0.0112 USDT 0.0145 USDT 0.0122 USDT
2020-08-18 0.0144 USDT 446,393,376.0000 0.0148 USDT 0.0129 USDT 0.0156 USDT 0.0135 USDT
2020-08-17 0.0148 USDT 791,110,676.0000 0.0141 USDT 0.0135 USDT 0.0158 USDT 0.0148 USDT
2020-08-16 0.0143 USDT 808,452,731.0000 0.0129 USDT 0.0127 USDT 0.0153 USDT 0.0141 USDT
2020-08-15 0.0129 USDT 469,772,558.0000 0.0133 USDT 0.0124 USDT 0.0137 USDT 0.0129 USDT
2020-08-14 0.0132 USDT 645,112,428.0000 0.0134 USDT 0.0127 USDT 0.0141 USDT 0.0132 USDT
2020-08-13 0.0138 USDT 776,430,328.0000 0.0145 USDT 0.0128 USDT 0.0152 USDT 0.0134 USDT
2020-08-12 0.0141 USDT 1,200,110,380.0000 0.0136 USDT 0.0121 USDT 0.0157 USDT 0.0145 USDT
2020-08-11 0.0143 USDT 1,662,951,557.0000 0.0165 USDT 0.0128 USDT 0.0167 USDT 0.0135 USDT
2020-08-10 0.0155 USDT 3,247,794,362.3000 0.0132 USDT 0.0114 USDT 0.0186 USDT 0.0165 USDT
2020-08-09 0.0112 USDT 1,273,963,007.1000 0.0095 USDT 0.0091 USDT 0.0140 USDT 0.0132 USDT
2020-08-08 0.0091 USDT 872,765,050.5000 0.0081 USDT 0.0081 USDT 0.0099 USDT 0.0095 USDT
2020-08-07 0.0077 USDT 609,071,248.0000 0.0079 USDT 0.0070 USDT 0.0084 USDT 0.0081 USDT
2020-08-06 0.0072 USDT 1,159,980,236.0000 0.0066 USDT 0.0065 USDT 0.0080 USDT 0.0080 USDT
2020-08-05 0.0060 USDT 496,110,364.0000 0.0058 USDT 0.0057 USDT 0.0067 USDT 0.0066 USDT
2020-08-04 0.0059 USDT 301,802,191.0000 0.0059 USDT 0.0056 USDT 0.0061 USDT 0.0058 USDT
2020-08-03 0.0059 USDT 647,924,746.0000 0.0052 USDT 0.0052 USDT 0.0063 USDT 0.0059 USDT
2020-08-02 0.0053 USDT 300,541,359.0000 0.0055 USDT 0.0049 USDT 0.0055 USDT 0.0052 USDT
2020-08-01 0.0056 USDT 247,318,260.0000 0.0058 USDT 0.0054 USDT 0.0059 USDT 0.0055 USDT
2020-07-31 0.0059 USDT 259,478,949.0000 0.0058 USDT 0.0057 USDT 0.0062 USDT 0.0059 USDT
2020-07-30 0.0059 USDT 141,935,186.0000 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2020-07-29 0.0061 USDT 297,892,144.0000 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0061 USDT
2020-07-28 0.0058 USDT 342,984,989.0000 0.0058 USDT 0.0055 USDT 0.0061 USDT 0.0060 USDT
2020-07-27 0.0059 USDT 539,255,331.0000 0.0064 USDT 0.0054 USDT 0.0065 USDT 0.0058 USDT
2020-07-26 0.0062 USDT 480,613,329.0000 0.0066 USDT 0.0059 USDT 0.0067 USDT 0.0064 USDT
2020-07-25 0.0068 USDT 310,816,723.0000 0.0065 USDT 0.0064 USDT 0.0071 USDT 0.0066 USDT
2020-07-24 0.0068 USDT 607,835,847.0000 0.0074 USDT 0.0063 USDT 0.0075 USDT 0.0065 USDT
2020-07-23 0.0074 USDT 460,471,730.0000 0.0076 USDT 0.0071 USDT 0.0078 USDT 0.0074 USDT
2020-07-22 0.0073 USDT 1,074,150,063.7000 0.0065 USDT 0.0065 USDT 0.0079 USDT 0.0076 USDT
2020-07-21 0.0065 USDT 328,599,229.0000 0.0064 USDT 0.0062 USDT 0.0070 USDT 0.0065 USDT
2020-07-20 0.0065 USDT 633,952,268.0000 0.0061 USDT 0.0059 USDT 0.0070 USDT 0.0064 USDT
12...3940414243...4849