Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0022 USDT |
135,672,617.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-14 |
0.0024 USDT |
92,507,848.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-06-13 |
0.0025 USDT |
87,538,125.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-12 |
0.0023 USDT |
122,522,648.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-11 |
0.0025 USDT |
247,145,749.0000 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2020-06-10 |
0.0026 USDT |
114,962,293.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-09 |
0.0024 USDT |
172,686,568.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-08 |
0.0024 USDT |
74,530,431.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-07 |
0.0024 USDT |
137,531,928.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-06 |
0.0024 USDT |
142,525,588.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-05 |
0.0024 USDT |
167,225,523.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-04 |
0.0024 USDT |
392,431,231.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-03 |
0.0022 USDT |
70,016,127.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-06-02 |
0.0022 USDT |
145,014,503.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-06-01 |
0.0022 USDT |
92,344,858.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-31 |
0.0023 USDT |
167,390,980.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-05-30 |
0.0022 USDT |
98,744,327.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-29 |
0.0021 USDT |
208,766,889.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-28 |
0.0023 USDT |
390,422,009.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-05-27 |
0.0024 USDT |
755,214,443.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-05-26 |
0.0021 USDT |
404,450,035.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-25 |
0.0022 USDT |
582,664,425.0000 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-05-24 |
0.0019 USDT |
205,018,723.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-05-23 |
0.0019 USDT |
126,446,229.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-05-22 |
0.0019 USDT |
198,619,237.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-21 |
0.0018 USDT |
403,743,973.0000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-05-20 |
0.0017 USDT |
110,944,806.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-19 |
0.0018 USDT |
123,443,495.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-05-18 |
0.0019 USDT |
281,459,271.0000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-05-17 |
0.0017 USDT |
98,762,658.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-16 |
0.0017 USDT |
180,830,382.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-15 |
0.0016 USDT |
53,627,447.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-14 |
0.0015 USDT |
94,823,361.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-13 |
0.0015 USDT |
39,668,855.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-12 |
0.0015 USDT |
68,967,220.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-11 |
0.0015 USDT |
76,796,569.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-10 |
0.0015 USDT |
97,499,271.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-05-09 |
0.0017 USDT |
32,267,748.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-08 |
0.0017 USDT |
85,300,798.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-07 |
0.0017 USDT |
169,122,760.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-06 |
0.0018 USDT |
326,741,249.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-05-05 |
0.0018 USDT |
914,582,418.0000 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-05-04 |
0.0016 USDT |
182,737,923.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-03 |
0.0016 USDT |
36,304,309.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-02 |
0.0016 USDT |
36,268,019.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-01 |
0.0016 USDT |
51,338,433.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-04-30 |
0.0016 USDT |
90,484,206.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-04-29 |
0.0015 USDT |
106,511,416.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-04-28 |
0.0015 USDT |
92,050,352.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-04-27 |
0.0016 USDT |
205,135,978.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |