Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ANKRUSDT
12...3839404142...4647
Date Price Volume Open Low High Close
2020-08-04 0.0059 USDT 301,802,191.0000 0.0059 USDT 0.0056 USDT 0.0061 USDT 0.0058 USDT
2020-08-03 0.0059 USDT 647,924,746.0000 0.0052 USDT 0.0052 USDT 0.0063 USDT 0.0059 USDT
2020-08-02 0.0053 USDT 300,541,359.0000 0.0055 USDT 0.0049 USDT 0.0055 USDT 0.0052 USDT
2020-08-01 0.0056 USDT 247,318,260.0000 0.0058 USDT 0.0054 USDT 0.0059 USDT 0.0055 USDT
2020-07-31 0.0059 USDT 259,478,949.0000 0.0058 USDT 0.0057 USDT 0.0062 USDT 0.0059 USDT
2020-07-30 0.0059 USDT 141,935,186.0000 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2020-07-29 0.0061 USDT 297,892,144.0000 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0061 USDT
2020-07-28 0.0058 USDT 342,984,989.0000 0.0058 USDT 0.0055 USDT 0.0061 USDT 0.0060 USDT
2020-07-27 0.0059 USDT 539,255,331.0000 0.0064 USDT 0.0054 USDT 0.0065 USDT 0.0058 USDT
2020-07-26 0.0062 USDT 480,613,329.0000 0.0066 USDT 0.0059 USDT 0.0067 USDT 0.0064 USDT
2020-07-25 0.0068 USDT 310,816,723.0000 0.0065 USDT 0.0064 USDT 0.0071 USDT 0.0066 USDT
2020-07-24 0.0068 USDT 607,835,847.0000 0.0074 USDT 0.0063 USDT 0.0075 USDT 0.0065 USDT
2020-07-23 0.0074 USDT 460,471,730.0000 0.0076 USDT 0.0071 USDT 0.0078 USDT 0.0074 USDT
2020-07-22 0.0073 USDT 1,074,150,063.7000 0.0065 USDT 0.0065 USDT 0.0079 USDT 0.0076 USDT
2020-07-21 0.0065 USDT 328,599,229.0000 0.0064 USDT 0.0062 USDT 0.0070 USDT 0.0065 USDT
2020-07-20 0.0065 USDT 633,952,268.0000 0.0061 USDT 0.0059 USDT 0.0070 USDT 0.0064 USDT
2020-07-19 0.0063 USDT 303,086,792.0000 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0061 USDT
2020-07-18 0.0062 USDT 638,328,283.0000 0.0058 USDT 0.0056 USDT 0.0068 USDT 0.0065 USDT
2020-07-17 0.0060 USDT 556,313,988.0000 0.0059 USDT 0.0057 USDT 0.0063 USDT 0.0058 USDT
2020-07-16 0.0062 USDT 862,942,683.0000 0.0069 USDT 0.0058 USDT 0.0070 USDT 0.0059 USDT
2020-07-15 0.0066 USDT 1,426,192,593.4000 0.0065 USDT 0.0057 USDT 0.0073 USDT 0.0069 USDT
2020-07-14 0.0059 USDT 2,463,350,932.9000 0.0050 USDT 0.0050 USDT 0.0067 USDT 0.0065 USDT
2020-07-13 0.0049 USDT 1,354,007,864.1000 0.0042 USDT 0.0039 USDT 0.0057 USDT 0.0050 USDT
2020-07-12 0.0041 USDT 422,975,576.0000 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0042 USDT
2020-07-11 0.0042 USDT 1,049,503,544.1000 0.0042 USDT 0.0038 USDT 0.0047 USDT 0.0040 USDT
2020-07-10 0.0038 USDT 722,552,420.0000 0.0033 USDT 0.0032 USDT 0.0043 USDT 0.0042 USDT
2020-07-09 0.0034 USDT 138,291,496.0000 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2020-07-08 0.0034 USDT 201,759,557.0000 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-07-07 0.0034 USDT 163,719,043.0000 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-07-06 0.0034 USDT 291,403,059.0000 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-07-05 0.0034 USDT 213,814,532.0000 0.0037 USDT 0.0032 USDT 0.0037 USDT 0.0034 USDT
2020-07-04 0.0036 USDT 378,412,674.0000 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0037 USDT
2020-07-03 0.0034 USDT 385,175,214.0000 0.0032 USDT 0.0031 USDT 0.0037 USDT 0.0036 USDT
2020-07-02 0.0033 USDT 199,330,682.0000 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2020-07-01 0.0033 USDT 260,700,679.0000 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-06-30 0.0034 USDT 619,288,415.0000 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-06-29 0.0033 USDT 900,190,230.0000 0.0030 USDT 0.0029 USDT 0.0036 USDT 0.0033 USDT
2020-06-28 0.0029 USDT 194,829,674.0000 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2020-06-27 0.0029 USDT 181,517,737.0000 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2020-06-26 0.0030 USDT 289,843,019.0000 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2020-06-25 0.0030 USDT 514,864,336.0000 0.0029 USDT 0.0027 USDT 0.0032 USDT 0.0030 USDT
2020-06-24 0.0030 USDT 350,767,485.0000 0.0030 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2020-06-23 0.0030 USDT 517,844,834.0000 0.0028 USDT 0.0027 USDT 0.0034 USDT 0.0030 USDT
2020-06-22 0.0028 USDT 299,175,303.0000 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2020-06-21 0.0030 USDT 367,681,299.0000 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2020-06-20 0.0031 USDT 1,432,456,008.0000 0.0025 USDT 0.0025 USDT 0.0035 USDT 0.0031 USDT
2020-06-19 0.0025 USDT 104,452,243.0000 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-06-18 0.0026 USDT 275,171,931.0000 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2020-06-17 0.0024 USDT 130,942,688.0000 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-06-16 0.0023 USDT 89,159,517.0000 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
12...3839404142...4647