Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0088 USDT |
247,269,143.0000 |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-10-26 |
0.0092 USDT |
263,621,556.0000 |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-10-25 |
0.0095 USDT |
347,066,936.0000 |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-10-24 |
0.0100 USDT |
383,593,058.0000 |
0.0097 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2020-10-23 |
0.0099 USDT |
639,798,509.0000 |
0.0108 USDT |
0.0094 USDT |
0.0110 USDT |
0.0097 USDT |
| 2020-10-22 |
0.0098 USDT |
951,127,168.0000 |
0.0082 USDT |
0.0082 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-10-21 |
0.0082 USDT |
291,973,017.0000 |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-10-20 |
0.0080 USDT |
236,397,079.0000 |
0.0083 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2020-10-19 |
0.0083 USDT |
158,436,289.0000 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-10-18 |
0.0085 USDT |
317,608,971.0000 |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-10-17 |
0.0080 USDT |
183,850,918.0000 |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-10-16 |
0.0076 USDT |
254,405,934.0000 |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-10-15 |
0.0079 USDT |
385,022,402.0000 |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-10-14 |
0.0084 USDT |
610,312,845.0000 |
0.0080 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-10-13 |
0.0080 USDT |
709,843,927.0000 |
0.0071 USDT |
0.0070 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-10-12 |
0.0071 USDT |
302,398,999.0000 |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-10-11 |
0.0067 USDT |
143,164,640.0000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-10-10 |
0.0070 USDT |
116,595,410.0000 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-10-09 |
0.0068 USDT |
205,867,815.0000 |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-10-08 |
0.0064 USDT |
287,238,829.0000 |
0.0063 USDT |
0.0059 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-10-07 |
0.0058 USDT |
238,524,622.0000 |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-10-06 |
0.0064 USDT |
413,000,929.0000 |
0.0071 USDT |
0.0058 USDT |
0.0071 USDT |
0.0059 USDT |
| 2020-10-05 |
0.0070 USDT |
128,447,798.0000 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-10-04 |
0.0073 USDT |
131,368,644.0000 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-10-03 |
0.0073 USDT |
125,931,970.0000 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-10-02 |
0.0074 USDT |
456,739,768.0000 |
0.0075 USDT |
0.0069 USDT |
0.0081 USDT |
0.0073 USDT |
| 2020-10-01 |
0.0078 USDT |
285,970,413.0000 |
0.0078 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2020-09-30 |
0.0078 USDT |
329,554,653.0000 |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-09-29 |
0.0074 USDT |
571,797,971.0000 |
0.0066 USDT |
0.0066 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-09-28 |
0.0067 USDT |
266,492,934.0000 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-09-27 |
0.0070 USDT |
319,848,567.0000 |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-09-26 |
0.0069 USDT |
505,373,381.0000 |
0.0062 USDT |
0.0062 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-09-25 |
0.0063 USDT |
886,653,023.0000 |
0.0060 USDT |
0.0056 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-09-24 |
0.0054 USDT |
362,245,725.0000 |
0.0046 USDT |
0.0045 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-09-23 |
0.0050 USDT |
180,636,850.0000 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2020-09-22 |
0.0052 USDT |
152,439,127.0000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-21 |
0.0055 USDT |
337,735,443.0000 |
0.0061 USDT |
0.0051 USDT |
0.0063 USDT |
0.0052 USDT |
| 2020-09-20 |
0.0063 USDT |
151,170,382.0000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-09-19 |
0.0063 USDT |
156,928,491.0000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-09-18 |
0.0066 USDT |
243,216,993.0000 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-09-17 |
0.0067 USDT |
249,763,081.0000 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-09-16 |
0.0065 USDT |
308,510,929.0000 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-09-15 |
0.0072 USDT |
266,981,423.0000 |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2020-09-14 |
0.0077 USDT |
308,693,004.0000 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-09-13 |
0.0080 USDT |
269,979,133.0000 |
0.0083 USDT |
0.0074 USDT |
0.0087 USDT |
0.0077 USDT |
| 2020-09-12 |
0.0084 USDT |
169,931,286.0000 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-09-11 |
0.0082 USDT |
140,005,845.0000 |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-09-10 |
0.0084 USDT |
391,131,438.0000 |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-09-09 |
0.0079 USDT |
309,367,435.0000 |
0.0076 USDT |
0.0072 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-09-08 |
0.0077 USDT |
540,438,802.0000 |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0076 USDT |