Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ANKRUSDT
12...3738394041...4849
Date Price Volume Open Low High Close
2020-12-16 0.0097 USDT 468,394,918.0000 0.0104 USDT 0.0092 USDT 0.0107 USDT 0.0098 USDT
2020-12-15 0.0100 USDT 758,341,457.0000 0.0087 USDT 0.0086 USDT 0.0107 USDT 0.0104 USDT
2020-12-14 0.0086 USDT 106,352,790.0000 0.0088 USDT 0.0084 USDT 0.0088 USDT 0.0087 USDT
2020-12-13 0.0087 USDT 186,405,981.0000 0.0084 USDT 0.0084 USDT 0.0089 USDT 0.0088 USDT
2020-12-12 0.0085 USDT 199,941,718.0000 0.0079 USDT 0.0078 USDT 0.0088 USDT 0.0084 USDT
2020-12-11 0.0080 USDT 112,735,729.0000 0.0083 USDT 0.0078 USDT 0.0083 USDT 0.0079 USDT
2020-12-10 0.0083 USDT 97,605,602.0000 0.0086 USDT 0.0081 USDT 0.0086 USDT 0.0083 USDT
2020-12-09 0.0082 USDT 188,782,161.0000 0.0083 USDT 0.0078 USDT 0.0086 USDT 0.0085 USDT
2020-12-08 0.0088 USDT 158,734,056.0000 0.0092 USDT 0.0083 USDT 0.0092 USDT 0.0083 USDT
2020-12-07 0.0091 USDT 130,070,095.0000 0.0091 USDT 0.0090 USDT 0.0093 USDT 0.0092 USDT
2020-12-06 0.0090 USDT 117,124,027.0000 0.0092 USDT 0.0089 USDT 0.0093 USDT 0.0090 USDT
2020-12-05 0.0091 USDT 105,503,781.0000 0.0089 USDT 0.0087 USDT 0.0094 USDT 0.0092 USDT
2020-12-04 0.0092 USDT 241,090,090.0000 0.0096 USDT 0.0089 USDT 0.0097 USDT 0.0089 USDT
2020-12-03 0.0097 USDT 237,993,684.0000 0.0099 USDT 0.0095 USDT 0.0102 USDT 0.0096 USDT
2020-12-02 0.0098 USDT 292,494,482.0000 0.0094 USDT 0.0092 USDT 0.0101 USDT 0.0099 USDT
2020-12-01 0.0098 USDT 459,271,179.0000 0.0096 USDT 0.0089 USDT 0.0105 USDT 0.0094 USDT
2020-11-30 0.0095 USDT 334,455,094.0000 0.0094 USDT 0.0092 USDT 0.0098 USDT 0.0096 USDT
2020-11-29 0.0094 USDT 224,906,594.0000 0.0095 USDT 0.0091 USDT 0.0097 USDT 0.0094 USDT
2020-11-28 0.0093 USDT 347,335,394.0000 0.0089 USDT 0.0086 USDT 0.0098 USDT 0.0095 USDT
2020-11-27 0.0088 USDT 174,515,837.0000 0.0089 USDT 0.0083 USDT 0.0092 USDT 0.0089 USDT
2020-11-26 0.0090 USDT 584,706,855.0000 0.0102 USDT 0.0080 USDT 0.0107 USDT 0.0089 USDT
2020-11-25 0.0108 USDT 684,998,844.0000 0.0102 USDT 0.0097 USDT 0.0119 USDT 0.0102 USDT
2020-11-24 0.0101 USDT 799,504,822.0000 0.0096 USDT 0.0093 USDT 0.0109 USDT 0.0102 USDT
2020-11-23 0.0095 USDT 546,454,533.0000 0.0093 USDT 0.0090 USDT 0.0099 USDT 0.0096 USDT
2020-11-22 0.0092 USDT 371,029,703.0000 0.0095 USDT 0.0087 USDT 0.0097 USDT 0.0093 USDT
2020-11-21 0.0096 USDT 746,630,672.0000 0.0097 USDT 0.0090 USDT 0.0107 USDT 0.0096 USDT
2020-11-20 0.0094 USDT 1,011,324,161.0000 0.0084 USDT 0.0082 USDT 0.0101 USDT 0.0097 USDT
2020-11-19 0.0081 USDT 383,015,153.0000 0.0081 USDT 0.0077 USDT 0.0086 USDT 0.0084 USDT
2020-11-18 0.0081 USDT 416,470,763.0000 0.0085 USDT 0.0078 USDT 0.0086 USDT 0.0081 USDT
2020-11-17 0.0084 USDT 273,346,438.0000 0.0084 USDT 0.0083 USDT 0.0086 USDT 0.0085 USDT
2020-11-16 0.0083 USDT 229,100,819.0000 0.0082 USDT 0.0081 USDT 0.0085 USDT 0.0084 USDT
2020-11-15 0.0084 USDT 293,726,173.0000 0.0086 USDT 0.0080 USDT 0.0087 USDT 0.0082 USDT
2020-11-14 0.0084 USDT 155,300,978.0000 0.0086 USDT 0.0081 USDT 0.0087 USDT 0.0086 USDT
2020-11-13 0.0085 USDT 249,335,133.0000 0.0080 USDT 0.0080 USDT 0.0089 USDT 0.0086 USDT
2020-11-12 0.0082 USDT 226,749,227.0000 0.0086 USDT 0.0078 USDT 0.0086 USDT 0.0080 USDT
2020-11-11 0.0090 USDT 326,938,224.0000 0.0093 USDT 0.0085 USDT 0.0095 USDT 0.0086 USDT
2020-11-10 0.0088 USDT 367,458,252.0000 0.0084 USDT 0.0082 USDT 0.0093 USDT 0.0093 USDT
2020-11-09 0.0084 USDT 320,443,984.0000 0.0087 USDT 0.0080 USDT 0.0089 USDT 0.0084 USDT
2020-11-08 0.0086 USDT 334,390,106.0000 0.0083 USDT 0.0082 USDT 0.0089 USDT 0.0087 USDT
2020-11-07 0.0091 USDT 612,547,541.0000 0.0092 USDT 0.0079 USDT 0.0100 USDT 0.0083 USDT
2020-11-06 0.0089 USDT 616,326,920.0000 0.0087 USDT 0.0084 USDT 0.0093 USDT 0.0092 USDT
2020-11-05 0.0082 USDT 810,293,784.0000 0.0072 USDT 0.0072 USDT 0.0089 USDT 0.0087 USDT
2020-11-04 0.0070 USDT 263,202,245.0000 0.0067 USDT 0.0063 USDT 0.0075 USDT 0.0072 USDT
2020-11-03 0.0065 USDT 151,107,301.0000 0.0071 USDT 0.0063 USDT 0.0071 USDT 0.0067 USDT
2020-11-02 0.0071 USDT 190,923,115.0000 0.0073 USDT 0.0068 USDT 0.0074 USDT 0.0071 USDT
2020-11-01 0.0071 USDT 110,159,937.0000 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2020-10-31 0.0072 USDT 224,098,664.0000 0.0069 USDT 0.0068 USDT 0.0074 USDT 0.0072 USDT
2020-10-30 0.0068 USDT 389,852,197.0000 0.0074 USDT 0.0064 USDT 0.0074 USDT 0.0069 USDT
2020-10-29 0.0076 USDT 399,935,106.0000 0.0080 USDT 0.0072 USDT 0.0081 USDT 0.0074 USDT
2020-10-28 0.0082 USDT 328,820,068.0000 0.0090 USDT 0.0078 USDT 0.0091 USDT 0.0081 USDT
12...3738394041...4849