Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0050 USDT |
180,636,850.0000 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2020-09-22 |
0.0052 USDT |
152,439,127.0000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-21 |
0.0055 USDT |
337,735,443.0000 |
0.0061 USDT |
0.0051 USDT |
0.0063 USDT |
0.0052 USDT |
| 2020-09-20 |
0.0063 USDT |
151,170,382.0000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-09-19 |
0.0063 USDT |
156,928,491.0000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-09-18 |
0.0066 USDT |
243,216,993.0000 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-09-17 |
0.0067 USDT |
249,763,081.0000 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-09-16 |
0.0065 USDT |
308,510,929.0000 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-09-15 |
0.0072 USDT |
266,981,423.0000 |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2020-09-14 |
0.0077 USDT |
308,693,004.0000 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-09-13 |
0.0080 USDT |
269,979,133.0000 |
0.0083 USDT |
0.0074 USDT |
0.0087 USDT |
0.0077 USDT |
| 2020-09-12 |
0.0084 USDT |
169,931,286.0000 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-09-11 |
0.0082 USDT |
140,005,845.0000 |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-09-10 |
0.0084 USDT |
391,131,438.0000 |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-09-09 |
0.0079 USDT |
309,367,435.0000 |
0.0076 USDT |
0.0072 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-09-08 |
0.0077 USDT |
540,438,802.0000 |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0076 USDT |
| 2020-09-07 |
0.0078 USDT |
371,397,530.0000 |
0.0083 USDT |
0.0071 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-09-06 |
0.0078 USDT |
514,227,491.0000 |
0.0076 USDT |
0.0068 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-09-05 |
0.0082 USDT |
459,560,689.0000 |
0.0090 USDT |
0.0070 USDT |
0.0094 USDT |
0.0076 USDT |
| 2020-09-04 |
0.0085 USDT |
589,896,210.0000 |
0.0088 USDT |
0.0079 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-09-03 |
0.0104 USDT |
780,946,168.0000 |
0.0119 USDT |
0.0086 USDT |
0.0120 USDT |
0.0088 USDT |
| 2020-09-02 |
0.0125 USDT |
709,102,748.0000 |
0.0131 USDT |
0.0114 USDT |
0.0138 USDT |
0.0119 USDT |
| 2020-09-01 |
0.0131 USDT |
457,363,760.0000 |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-08-31 |
0.0138 USDT |
854,807,994.0000 |
0.0148 USDT |
0.0132 USDT |
0.0149 USDT |
0.0134 USDT |
| 2020-08-30 |
0.0136 USDT |
704,575,923.0000 |
0.0130 USDT |
0.0125 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-08-29 |
0.0131 USDT |
350,194,036.0000 |
0.0127 USDT |
0.0126 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-08-28 |
0.0126 USDT |
493,302,742.0000 |
0.0118 USDT |
0.0117 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-08-27 |
0.0121 USDT |
383,037,199.0000 |
0.0125 USDT |
0.0114 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-08-26 |
0.0123 USDT |
421,699,783.0000 |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-08-25 |
0.0125 USDT |
430,879,787.0000 |
0.0137 USDT |
0.0114 USDT |
0.0137 USDT |
0.0122 USDT |
| 2020-08-24 |
0.0136 USDT |
480,978,487.0000 |
0.0131 USDT |
0.0130 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-08-23 |
0.0129 USDT |
479,680,585.0000 |
0.0123 USDT |
0.0121 USDT |
0.0136 USDT |
0.0131 USDT |
| 2020-08-22 |
0.0120 USDT |
294,930,277.0000 |
0.0115 USDT |
0.0112 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-08-21 |
0.0127 USDT |
564,561,540.0000 |
0.0128 USDT |
0.0115 USDT |
0.0135 USDT |
0.0115 USDT |
| 2020-08-20 |
0.0126 USDT |
330,273,109.0000 |
0.0121 USDT |
0.0120 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-08-19 |
0.0130 USDT |
718,100,078.0000 |
0.0135 USDT |
0.0112 USDT |
0.0145 USDT |
0.0122 USDT |
| 2020-08-18 |
0.0144 USDT |
446,393,376.0000 |
0.0148 USDT |
0.0129 USDT |
0.0156 USDT |
0.0135 USDT |
| 2020-08-17 |
0.0148 USDT |
791,110,676.0000 |
0.0141 USDT |
0.0135 USDT |
0.0158 USDT |
0.0148 USDT |
| 2020-08-16 |
0.0143 USDT |
808,452,731.0000 |
0.0129 USDT |
0.0127 USDT |
0.0153 USDT |
0.0141 USDT |
| 2020-08-15 |
0.0129 USDT |
469,772,558.0000 |
0.0133 USDT |
0.0124 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-08-14 |
0.0132 USDT |
645,112,428.0000 |
0.0134 USDT |
0.0127 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-08-13 |
0.0138 USDT |
776,430,328.0000 |
0.0145 USDT |
0.0128 USDT |
0.0152 USDT |
0.0134 USDT |
| 2020-08-12 |
0.0141 USDT |
1,200,110,380.0000 |
0.0136 USDT |
0.0121 USDT |
0.0157 USDT |
0.0145 USDT |
| 2020-08-11 |
0.0143 USDT |
1,662,951,557.0000 |
0.0165 USDT |
0.0128 USDT |
0.0167 USDT |
0.0135 USDT |
| 2020-08-10 |
0.0155 USDT |
3,247,794,362.3000 |
0.0132 USDT |
0.0114 USDT |
0.0186 USDT |
0.0165 USDT |
| 2020-08-09 |
0.0112 USDT |
1,273,963,007.1000 |
0.0095 USDT |
0.0091 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-08-08 |
0.0091 USDT |
872,765,050.5000 |
0.0081 USDT |
0.0081 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-08-07 |
0.0077 USDT |
609,071,248.0000 |
0.0079 USDT |
0.0070 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-08-06 |
0.0072 USDT |
1,159,980,236.0000 |
0.0066 USDT |
0.0065 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-08-05 |
0.0060 USDT |
496,110,364.0000 |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0066 USDT |