Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ANKRUSDT
12...3637383940...4849
Date Price Volume Open Low High Close
2021-02-04 0.0174 USDT 2,421,011,924.0000 0.0143 USDT 0.0142 USDT 0.0199 USDT 0.0167 USDT
2021-02-03 0.0141 USDT 1,080,749,234.0000 0.0128 USDT 0.0125 USDT 0.0155 USDT 0.0143 USDT
2021-02-02 0.0126 USDT 413,331,854.0000 0.0119 USDT 0.0118 USDT 0.0134 USDT 0.0128 USDT
2021-02-01 0.0116 USDT 432,164,160.0000 0.0116 USDT 0.0111 USDT 0.0122 USDT 0.0119 USDT
2021-01-31 0.0120 USDT 505,323,830.0000 0.0120 USDT 0.0113 USDT 0.0130 USDT 0.0116 USDT
2021-01-30 0.0125 USDT 707,076,963.0000 0.0125 USDT 0.0116 USDT 0.0135 USDT 0.0120 USDT
2021-01-29 0.0131 USDT 1,544,039,583.0000 0.0119 USDT 0.0119 USDT 0.0148 USDT 0.0125 USDT
2021-01-28 0.0120 USDT 1,614,554,906.0000 0.0099 USDT 0.0097 USDT 0.0138 USDT 0.0119 USDT
2021-01-27 0.0100 USDT 360,005,556.0000 0.0105 USDT 0.0092 USDT 0.0105 USDT 0.0099 USDT
2021-01-26 0.0103 USDT 272,534,151.0000 0.0108 USDT 0.0098 USDT 0.0109 USDT 0.0105 USDT
2021-01-25 0.0112 USDT 291,924,982.0000 0.0113 USDT 0.0105 USDT 0.0116 USDT 0.0108 USDT
2021-01-24 0.0108 USDT 443,956,832.0000 0.0105 USDT 0.0102 USDT 0.0117 USDT 0.0114 USDT
2021-01-23 0.0104 USDT 303,753,607.0000 0.0108 USDT 0.0097 USDT 0.0109 USDT 0.0105 USDT
2021-01-22 0.0102 USDT 584,575,603.0000 0.0105 USDT 0.0090 USDT 0.0110 USDT 0.0108 USDT
2021-01-21 0.0119 USDT 1,935,619,385.0000 0.0134 USDT 0.0101 USDT 0.0139 USDT 0.0105 USDT
2021-01-20 0.0119 USDT 1,369,559,791.0000 0.0094 USDT 0.0086 USDT 0.0145 USDT 0.0134 USDT
2021-01-19 0.0096 USDT 225,851,587.0000 0.0097 USDT 0.0092 USDT 0.0097 USDT 0.0094 USDT
2021-01-18 0.0097 USDT 328,295,968.0000 0.0096 USDT 0.0094 USDT 0.0103 USDT 0.0097 USDT
2021-01-17 0.0096 USDT 491,595,081.0000 0.0090 USDT 0.0085 USDT 0.0104 USDT 0.0096 USDT
2021-01-16 0.0092 USDT 275,498,806.0000 0.0088 USDT 0.0087 USDT 0.0095 USDT 0.0090 USDT
2021-01-15 0.0087 USDT 192,520,684.0000 0.0088 USDT 0.0082 USDT 0.0092 USDT 0.0088 USDT
2021-01-14 0.0087 USDT 133,410,727.0000 0.0086 USDT 0.0084 USDT 0.0088 USDT 0.0088 USDT
2021-01-13 0.0083 USDT 126,859,825.0000 0.0081 USDT 0.0078 USDT 0.0087 USDT 0.0086 USDT
2021-01-12 0.0083 USDT 147,844,783.0000 0.0082 USDT 0.0078 USDT 0.0087 USDT 0.0081 USDT
2021-01-11 0.0081 USDT 342,730,393.0000 0.0092 USDT 0.0072 USDT 0.0093 USDT 0.0082 USDT
2021-01-10 0.0092 USDT 328,596,089.0000 0.0095 USDT 0.0084 USDT 0.0098 USDT 0.0092 USDT
2021-01-09 0.0094 USDT 412,132,614.0000 0.0088 USDT 0.0087 USDT 0.0099 USDT 0.0095 USDT
2021-01-08 0.0088 USDT 218,025,688.0000 0.0092 USDT 0.0083 USDT 0.0093 USDT 0.0088 USDT
2021-01-07 0.0091 USDT 378,844,370.0000 0.0092 USDT 0.0086 USDT 0.0095 USDT 0.0091 USDT
2021-01-06 0.0088 USDT 312,210,178.0000 0.0085 USDT 0.0085 USDT 0.0092 USDT 0.0092 USDT
2021-01-05 0.0083 USDT 259,076,105.0000 0.0084 USDT 0.0079 USDT 0.0086 USDT 0.0085 USDT
2021-01-04 0.0085 USDT 338,340,499.0000 0.0086 USDT 0.0077 USDT 0.0094 USDT 0.0084 USDT
2021-01-03 0.0085 USDT 232,716,371.0000 0.0085 USDT 0.0082 USDT 0.0088 USDT 0.0086 USDT
2021-01-02 0.0086 USDT 164,838,397.0000 0.0089 USDT 0.0083 USDT 0.0089 USDT 0.0086 USDT
2021-01-01 0.0088 USDT 216,610,749.0000 0.0084 USDT 0.0083 USDT 0.0091 USDT 0.0089 USDT
2020-12-31 0.0082 USDT 143,868,376.0000 0.0083 USDT 0.0080 USDT 0.0085 USDT 0.0084 USDT
2020-12-30 0.0083 USDT 206,077,753.0000 0.0085 USDT 0.0082 USDT 0.0085 USDT 0.0083 USDT
2020-12-29 0.0085 USDT 303,484,725.0000 0.0089 USDT 0.0082 USDT 0.0090 USDT 0.0085 USDT
2020-12-28 0.0089 USDT 260,747,770.0000 0.0090 USDT 0.0087 USDT 0.0092 USDT 0.0089 USDT
2020-12-27 0.0090 USDT 705,511,290.0000 0.0085 USDT 0.0083 USDT 0.0098 USDT 0.0090 USDT
2020-12-26 0.0085 USDT 210,854,406.0000 0.0087 USDT 0.0083 USDT 0.0088 USDT 0.0085 USDT
2020-12-25 0.0088 USDT 458,350,146.0000 0.0092 USDT 0.0082 USDT 0.0092 USDT 0.0087 USDT
2020-12-24 0.0085 USDT 618,785,562.0000 0.0092 USDT 0.0077 USDT 0.0094 USDT 0.0092 USDT
2020-12-23 0.0097 USDT 338,898,007.0000 0.0107 USDT 0.0086 USDT 0.0107 USDT 0.0092 USDT
2020-12-22 0.0109 USDT 755,407,566.0000 0.0112 USDT 0.0099 USDT 0.0123 USDT 0.0107 USDT
2020-12-21 0.0111 USDT 648,216,373.0000 0.0113 USDT 0.0097 USDT 0.0122 USDT 0.0112 USDT
2020-12-20 0.0111 USDT 289,317,657.0000 0.0112 USDT 0.0107 USDT 0.0116 USDT 0.0113 USDT
2020-12-19 0.0112 USDT 515,182,223.0000 0.0111 USDT 0.0107 USDT 0.0119 USDT 0.0112 USDT
2020-12-18 0.0110 USDT 1,431,270,949.0000 0.0093 USDT 0.0091 USDT 0.0127 USDT 0.0111 USDT
2020-12-17 0.0094 USDT 460,720,043.0000 0.0099 USDT 0.0090 USDT 0.0099 USDT 0.0093 USDT
12...3637383940...4849