Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0086 USDT |
164,838,397.0000 |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-01-01 |
0.0088 USDT |
216,610,749.0000 |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-12-31 |
0.0082 USDT |
143,868,376.0000 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-12-30 |
0.0083 USDT |
206,077,753.0000 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-12-29 |
0.0085 USDT |
303,484,725.0000 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-12-28 |
0.0089 USDT |
260,747,770.0000 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-12-27 |
0.0090 USDT |
705,511,290.0000 |
0.0085 USDT |
0.0083 USDT |
0.0098 USDT |
0.0090 USDT |
| 2020-12-26 |
0.0085 USDT |
210,854,406.0000 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-12-25 |
0.0088 USDT |
458,350,146.0000 |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-12-24 |
0.0085 USDT |
618,785,562.0000 |
0.0092 USDT |
0.0077 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-12-23 |
0.0097 USDT |
338,898,007.0000 |
0.0107 USDT |
0.0086 USDT |
0.0107 USDT |
0.0092 USDT |
| 2020-12-22 |
0.0109 USDT |
755,407,566.0000 |
0.0112 USDT |
0.0099 USDT |
0.0123 USDT |
0.0107 USDT |
| 2020-12-21 |
0.0111 USDT |
648,216,373.0000 |
0.0113 USDT |
0.0097 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-12-20 |
0.0111 USDT |
289,317,657.0000 |
0.0112 USDT |
0.0107 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-12-19 |
0.0112 USDT |
515,182,223.0000 |
0.0111 USDT |
0.0107 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-12-18 |
0.0110 USDT |
1,431,270,949.0000 |
0.0093 USDT |
0.0091 USDT |
0.0127 USDT |
0.0111 USDT |
| 2020-12-17 |
0.0094 USDT |
460,720,043.0000 |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-12-16 |
0.0097 USDT |
468,394,918.0000 |
0.0104 USDT |
0.0092 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-12-15 |
0.0100 USDT |
758,341,457.0000 |
0.0087 USDT |
0.0086 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-12-14 |
0.0086 USDT |
106,352,790.0000 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-12-13 |
0.0087 USDT |
186,405,981.0000 |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-12-12 |
0.0085 USDT |
199,941,718.0000 |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-12-11 |
0.0080 USDT |
112,735,729.0000 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-12-10 |
0.0083 USDT |
97,605,602.0000 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-12-09 |
0.0082 USDT |
188,782,161.0000 |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-12-08 |
0.0088 USDT |
158,734,056.0000 |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2020-12-07 |
0.0091 USDT |
130,070,095.0000 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-12-06 |
0.0090 USDT |
117,124,027.0000 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-12-05 |
0.0091 USDT |
105,503,781.0000 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-12-04 |
0.0092 USDT |
241,090,090.0000 |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2020-12-03 |
0.0097 USDT |
237,993,684.0000 |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-12-02 |
0.0098 USDT |
292,494,482.0000 |
0.0094 USDT |
0.0092 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-12-01 |
0.0098 USDT |
459,271,179.0000 |
0.0096 USDT |
0.0089 USDT |
0.0105 USDT |
0.0094 USDT |
| 2020-11-30 |
0.0095 USDT |
334,455,094.0000 |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-11-29 |
0.0094 USDT |
224,906,594.0000 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-11-28 |
0.0093 USDT |
347,335,394.0000 |
0.0089 USDT |
0.0086 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-11-27 |
0.0088 USDT |
174,515,837.0000 |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-11-26 |
0.0090 USDT |
584,706,855.0000 |
0.0102 USDT |
0.0080 USDT |
0.0107 USDT |
0.0089 USDT |
| 2020-11-25 |
0.0108 USDT |
684,998,844.0000 |
0.0102 USDT |
0.0097 USDT |
0.0119 USDT |
0.0102 USDT |
| 2020-11-24 |
0.0101 USDT |
799,504,822.0000 |
0.0096 USDT |
0.0093 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-11-23 |
0.0095 USDT |
546,454,533.0000 |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-11-22 |
0.0092 USDT |
371,029,703.0000 |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-11-21 |
0.0096 USDT |
746,630,672.0000 |
0.0097 USDT |
0.0090 USDT |
0.0107 USDT |
0.0096 USDT |
| 2020-11-20 |
0.0094 USDT |
1,011,324,161.0000 |
0.0084 USDT |
0.0082 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-11-19 |
0.0081 USDT |
383,015,153.0000 |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-11-18 |
0.0081 USDT |
416,470,763.0000 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-11-17 |
0.0084 USDT |
273,346,438.0000 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-16 |
0.0083 USDT |
229,100,819.0000 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-11-15 |
0.0084 USDT |
293,726,173.0000 |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-11-14 |
0.0084 USDT |
155,300,978.0000 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |