Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0276 USDT |
303,736,881.0000 |
0.0272 USDT |
0.0263 USDT |
0.0275 USDT |
0.0281 USDT |
| 2021-02-20 |
0.0290 USDT |
607,722,900.0000 |
0.0290 USDT |
0.0246 USDT |
0.0280 USDT |
0.0269 USDT |
| 2021-02-19 |
0.0285 USDT |
579,817,838.0000 |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0292 USDT |
| 2021-02-18 |
0.0276 USDT |
397,070,860.0000 |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0275 USDT |
| 2021-02-17 |
0.0255 USDT |
605,207,894.0000 |
0.0260 USDT |
0.0235 USDT |
0.0240 USDT |
0.0260 USDT |
| 2021-02-16 |
0.0265 USDT |
565,770,694.0000 |
0.0264 USDT |
0.0248 USDT |
0.0255 USDT |
0.0261 USDT |
| 2021-02-15 |
0.0275 USDT |
1,879,160,877.0000 |
0.0270 USDT |
0.0227 USDT |
0.0269 USDT |
0.0274 USDT |
| 2021-02-14 |
0.0264 USDT |
1,575,178,726.0000 |
0.0246 USDT |
0.0220 USDT |
0.0230 USDT |
0.0270 USDT |
| 2021-02-13 |
0.0246 USDT |
1,096,499,508.0000 |
0.0224 USDT |
0.0223 USDT |
0.0229 USDT |
0.0244 USDT |
| 2021-02-12 |
0.0219 USDT |
652,594,732.0000 |
0.0217 USDT |
0.0202 USDT |
0.0208 USDT |
0.0227 USDT |
| 2021-02-11 |
0.0202 USDT |
820,503,818.0000 |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0215 USDT |
| 2021-02-10 |
0.0187 USDT |
765,466,104.0000 |
0.0199 USDT |
0.0167 USDT |
0.0181 USDT |
0.0186 USDT |
| 2021-02-09 |
0.0193 USDT |
780,512,883.0000 |
0.0180 USDT |
0.0180 USDT |
0.0189 USDT |
0.0200 USDT |
| 2021-02-08 |
0.0180 USDT |
892,314,366.0000 |
0.0174 USDT |
0.0162 USDT |
0.0195 USDT |
0.0180 USDT |
| 2021-02-07 |
0.0168 USDT |
2,008,158,265.0000 |
0.0160 USDT |
0.0145 USDT |
0.0185 USDT |
0.0173 USDT |
| 2021-02-06 |
0.0161 USDT |
803,022,427.0000 |
0.0172 USDT |
0.0152 USDT |
0.0174 USDT |
0.0160 USDT |
| 2021-02-05 |
0.0171 USDT |
1,120,049,756.0000 |
0.0167 USDT |
0.0162 USDT |
0.0186 USDT |
0.0173 USDT |
| 2021-02-04 |
0.0174 USDT |
2,421,011,924.0000 |
0.0143 USDT |
0.0142 USDT |
0.0199 USDT |
0.0167 USDT |
| 2021-02-03 |
0.0141 USDT |
1,080,749,234.0000 |
0.0128 USDT |
0.0125 USDT |
0.0155 USDT |
0.0143 USDT |
| 2021-02-02 |
0.0126 USDT |
413,331,854.0000 |
0.0119 USDT |
0.0118 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-02-01 |
0.0116 USDT |
432,164,160.0000 |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-01-31 |
0.0120 USDT |
505,323,830.0000 |
0.0120 USDT |
0.0113 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-01-30 |
0.0125 USDT |
707,076,963.0000 |
0.0125 USDT |
0.0116 USDT |
0.0135 USDT |
0.0120 USDT |
| 2021-01-29 |
0.0131 USDT |
1,544,039,583.0000 |
0.0119 USDT |
0.0119 USDT |
0.0148 USDT |
0.0125 USDT |
| 2021-01-28 |
0.0120 USDT |
1,614,554,906.0000 |
0.0099 USDT |
0.0097 USDT |
0.0138 USDT |
0.0119 USDT |
| 2021-01-27 |
0.0100 USDT |
360,005,556.0000 |
0.0105 USDT |
0.0092 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-01-26 |
0.0103 USDT |
272,534,151.0000 |
0.0108 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-01-25 |
0.0112 USDT |
291,924,982.0000 |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2021-01-24 |
0.0108 USDT |
443,956,832.0000 |
0.0105 USDT |
0.0102 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-01-23 |
0.0104 USDT |
303,753,607.0000 |
0.0108 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-01-22 |
0.0102 USDT |
584,575,603.0000 |
0.0105 USDT |
0.0090 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-01-21 |
0.0119 USDT |
1,935,619,385.0000 |
0.0134 USDT |
0.0101 USDT |
0.0139 USDT |
0.0105 USDT |
| 2021-01-20 |
0.0119 USDT |
1,369,559,791.0000 |
0.0094 USDT |
0.0086 USDT |
0.0145 USDT |
0.0134 USDT |
| 2021-01-19 |
0.0096 USDT |
225,851,587.0000 |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-01-18 |
0.0097 USDT |
328,295,968.0000 |
0.0096 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-01-17 |
0.0096 USDT |
491,595,081.0000 |
0.0090 USDT |
0.0085 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-01-16 |
0.0092 USDT |
275,498,806.0000 |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-01-15 |
0.0087 USDT |
192,520,684.0000 |
0.0088 USDT |
0.0082 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-01-14 |
0.0087 USDT |
133,410,727.0000 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-01-13 |
0.0083 USDT |
126,859,825.0000 |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-01-12 |
0.0083 USDT |
147,844,783.0000 |
0.0082 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-01-11 |
0.0081 USDT |
342,730,393.0000 |
0.0092 USDT |
0.0072 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-01-10 |
0.0092 USDT |
328,596,089.0000 |
0.0095 USDT |
0.0084 USDT |
0.0098 USDT |
0.0092 USDT |
| 2021-01-09 |
0.0094 USDT |
412,132,614.0000 |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-01-08 |
0.0088 USDT |
218,025,688.0000 |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-01-07 |
0.0091 USDT |
378,844,370.0000 |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-01-06 |
0.0088 USDT |
312,210,178.0000 |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-01-05 |
0.0083 USDT |
259,076,105.0000 |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-01-04 |
0.0085 USDT |
338,340,499.0000 |
0.0086 USDT |
0.0077 USDT |
0.0094 USDT |
0.0084 USDT |
| 2021-01-03 |
0.0085 USDT |
232,716,371.0000 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |