Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.1556 USDT |
458,410,684.0000 |
0.1465 USDT |
0.1460 USDT |
0.1513 USDT |
0.1585 USDT |
| 2021-04-11 |
0.1459 USDT |
217,325,938.0000 |
0.1496 USDT |
0.1423 USDT |
0.1447 USDT |
0.1459 USDT |
| 2021-04-10 |
0.1534 USDT |
313,786,642.0000 |
0.1575 USDT |
0.1449 USDT |
0.1486 USDT |
0.1500 USDT |
| 2021-04-09 |
0.1593 USDT |
577,672,937.0000 |
0.1544 USDT |
0.1467 USDT |
0.1500 USDT |
0.1567 USDT |
| 2021-04-08 |
0.1496 USDT |
425,865,953.0000 |
0.1369 USDT |
0.1355 USDT |
0.1419 USDT |
0.1547 USDT |
| 2021-04-07 |
0.1346 USDT |
658,760,398.0000 |
0.1495 USDT |
0.1190 USDT |
0.1292 USDT |
0.1414 USDT |
| 2021-04-06 |
0.1491 USDT |
456,034,619.0000 |
0.1568 USDT |
0.1379 USDT |
0.1442 USDT |
0.1491 USDT |
| 2021-04-05 |
0.1589 USDT |
446,176,808.0000 |
0.1613 USDT |
0.1518 USDT |
0.1557 USDT |
0.1552 USDT |
| 2021-04-04 |
0.1586 USDT |
370,427,223.0000 |
0.1525 USDT |
0.1492 USDT |
0.1567 USDT |
0.1612 USDT |
| 2021-04-03 |
0.1669 USDT |
445,109,400.0000 |
0.1691 USDT |
0.1529 USDT |
0.1573 USDT |
0.1531 USDT |
| 2021-04-02 |
0.1742 USDT |
833,474,523.0000 |
0.1616 USDT |
0.1599 USDT |
0.1676 USDT |
0.1674 USDT |
| 2021-04-01 |
0.1616 USDT |
662,706,683.0000 |
0.1575 USDT |
0.1542 USDT |
0.1566 USDT |
0.1615 USDT |
| 2021-03-31 |
0.1569 USDT |
603,562,669.0000 |
0.1652 USDT |
0.1475 USDT |
0.1548 USDT |
0.1577 USDT |
| 2021-03-30 |
0.1671 USDT |
806,940,309.0000 |
0.1649 USDT |
0.1609 USDT |
0.1639 USDT |
0.1642 USDT |
| 2021-03-29 |
0.1706 USDT |
1,311,914,533.0000 |
0.1664 USDT |
0.1577 USDT |
0.1656 USDT |
0.1648 USDT |
| 2021-03-28 |
0.1871 USDT |
2,723,451,038.0000 |
0.1908 USDT |
0.1621 USDT |
0.1691 USDT |
0.1658 USDT |
| 2021-03-27 |
0.1581 USDT |
2,634,385,725.0000 |
0.1331 USDT |
0.1282 USDT |
0.1340 USDT |
0.1858 USDT |
| 2021-03-26 |
0.1274 USDT |
3,222,717,893.0000 |
0.1176 USDT |
0.1121 USDT |
0.1166 USDT |
0.1370 USDT |
| 2021-03-25 |
0.1012 USDT |
3,211,287,436.0000 |
0.0851 USDT |
0.0795 USDT |
0.0852 USDT |
0.1175 USDT |
| 2021-03-24 |
0.0973 USDT |
1,852,010,813.0000 |
0.1018 USDT |
0.0808 USDT |
0.0874 USDT |
0.0863 USDT |
| 2021-03-23 |
0.0981 USDT |
3,508,957,633.0000 |
0.0696 USDT |
0.0684 USDT |
0.0725 USDT |
0.1075 USDT |
| 2021-03-22 |
0.0743 USDT |
610,796,881.0000 |
0.0748 USDT |
0.0680 USDT |
0.0710 USDT |
0.0696 USDT |
| 2021-03-21 |
0.0732 USDT |
768,752,491.0000 |
0.0698 USDT |
0.0682 USDT |
0.0702 USDT |
0.0735 USDT |
| 2021-03-20 |
0.0789 USDT |
1,110,728,247.0000 |
0.0742 USDT |
0.0695 USDT |
0.0736 USDT |
0.0698 USDT |
| 2021-03-19 |
0.0704 USDT |
679,112,244.0000 |
0.0662 USDT |
0.0640 USDT |
0.0670 USDT |
0.0715 USDT |
| 2021-03-18 |
0.0666 USDT |
516,341,148.0000 |
0.0688 USDT |
0.0647 USDT |
0.0661 USDT |
0.0670 USDT |
| 2021-03-17 |
0.0665 USDT |
872,900,204.0000 |
0.0739 USDT |
0.0616 USDT |
0.0653 USDT |
0.0692 USDT |
| 2021-03-16 |
0.0714 USDT |
1,262,569,442.0000 |
0.0689 USDT |
0.0623 USDT |
0.0650 USDT |
0.0718 USDT |
| 2021-03-15 |
0.0681 USDT |
1,289,896,886.0000 |
0.0680 USDT |
0.0611 USDT |
0.0646 USDT |
0.0699 USDT |
| 2021-03-14 |
0.0663 USDT |
1,631,944,612.0000 |
0.0662 USDT |
0.0591 USDT |
0.0625 USDT |
0.0719 USDT |
| 2021-03-13 |
0.0744 USDT |
3,250,464,478.0000 |
0.0621 USDT |
0.0621 USDT |
0.0670 USDT |
0.0669 USDT |
| 2021-03-12 |
0.0583 USDT |
2,706,465,145.0000 |
0.0447 USDT |
0.0447 USDT |
0.0481 USDT |
0.0628 USDT |
| 2021-03-11 |
0.0434 USDT |
630,520,023.0000 |
0.0416 USDT |
0.0402 USDT |
0.0421 USDT |
0.0446 USDT |
| 2021-03-10 |
0.0425 USDT |
838,643,806.0000 |
0.0408 USDT |
0.0363 USDT |
0.0379 USDT |
0.0427 USDT |
| 2021-03-09 |
0.0395 USDT |
529,349,994.0000 |
0.0389 USDT |
0.0381 USDT |
0.0391 USDT |
0.0405 USDT |
| 2021-03-08 |
0.0369 USDT |
633,997,690.0000 |
0.0353 USDT |
0.0336 USDT |
0.0342 USDT |
0.0390 USDT |
| 2021-03-07 |
0.0343 USDT |
587,907,223.0000 |
0.0329 USDT |
0.0318 USDT |
0.0321 USDT |
0.0347 USDT |
| 2021-03-06 |
0.0323 USDT |
259,224,342.0000 |
0.0337 USDT |
0.0307 USDT |
0.0317 USDT |
0.0324 USDT |
| 2021-03-05 |
0.0335 USDT |
411,857,550.0000 |
0.0352 USDT |
0.0321 USDT |
0.0334 USDT |
0.0333 USDT |
| 2021-03-04 |
0.0344 USDT |
832,164,825.0000 |
0.0323 USDT |
0.0314 USDT |
0.0332 USDT |
0.0360 USDT |
| 2021-03-03 |
0.0311 USDT |
511,174,570.0000 |
0.0290 USDT |
0.0280 USDT |
0.0291 USDT |
0.0320 USDT |
| 2021-03-02 |
0.0286 USDT |
416,030,390.0000 |
0.0299 USDT |
0.0268 USDT |
0.0274 USDT |
0.0281 USDT |
| 2021-03-01 |
0.0281 USDT |
451,529,052.0000 |
0.0261 USDT |
0.0257 USDT |
0.0266 USDT |
0.0298 USDT |
| 2021-02-28 |
0.0269 USDT |
937,826,332.0000 |
0.0280 USDT |
0.0236 USDT |
0.0247 USDT |
0.0264 USDT |
| 2021-02-27 |
0.0274 USDT |
650,750,220.0000 |
0.0263 USDT |
0.0256 USDT |
0.0263 USDT |
0.0274 USDT |
| 2021-02-26 |
0.0257 USDT |
854,116,906.0000 |
0.0265 USDT |
0.0234 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-02-25 |
0.0298 USDT |
1,184,831,224.0000 |
0.0282 USDT |
0.0267 USDT |
0.0279 USDT |
0.0277 USDT |
| 2021-02-24 |
0.0262 USDT |
1,522,300,773.0000 |
0.0244 USDT |
0.0226 USDT |
0.0245 USDT |
0.0281 USDT |
| 2021-02-23 |
0.0245 USDT |
1,780,996,466.0000 |
0.0323 USDT |
0.0188 USDT |
0.0227 USDT |
0.0241 USDT |
| 2021-02-22 |
0.0343 USDT |
3,862,569,630.0000 |
0.0282 USDT |
0.0254 USDT |
0.0315 USDT |
0.0324 USDT |