Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0749 USDT |
50,140,204.6000 |
0.0749 USDT |
0.0720 USDT |
0.0734 USDT |
0.0769 USDT |
| 2021-07-03 |
0.0741 USDT |
29,671,274.2000 |
0.0738 USDT |
0.0718 USDT |
0.0725 USDT |
0.0738 USDT |
| 2021-07-02 |
0.0723 USDT |
44,219,785.2000 |
0.0748 USDT |
0.0702 USDT |
0.0715 USDT |
0.0725 USDT |
| 2021-07-01 |
0.0748 USDT |
63,674,436.5000 |
0.0794 USDT |
0.0720 USDT |
0.0736 USDT |
0.0739 USDT |
| 2021-06-30 |
0.0774 USDT |
78,799,323.0000 |
0.0788 USDT |
0.0726 USDT |
0.0738 USDT |
0.0791 USDT |
| 2021-06-29 |
0.0782 USDT |
128,495,969.4000 |
0.0733 USDT |
0.0723 USDT |
0.0748 USDT |
0.0775 USDT |
| 2021-06-28 |
0.0711 USDT |
62,205,659.1000 |
0.0709 USDT |
0.0687 USDT |
0.0696 USDT |
0.0726 USDT |
| 2021-06-27 |
0.0683 USDT |
56,567,345.8000 |
0.0685 USDT |
0.0666 USDT |
0.0676 USDT |
0.0705 USDT |
| 2021-06-26 |
0.0670 USDT |
75,812,933.2000 |
0.0677 USDT |
0.0638 USDT |
0.0662 USDT |
0.0681 USDT |
| 2021-06-25 |
0.0711 USDT |
138,678,187.6000 |
0.0775 USDT |
0.0662 USDT |
0.0673 USDT |
0.0671 USDT |
| 2021-06-24 |
0.0769 USDT |
264,274,778.1000 |
0.0764 USDT |
0.0736 USDT |
0.0749 USDT |
0.0753 USDT |
| 2021-06-23 |
0.0718 USDT |
464,634,284.8000 |
0.0548 USDT |
0.0531 USDT |
0.0573 USDT |
0.0728 USDT |
| 2021-06-22 |
0.0556 USDT |
212,233,155.7000 |
0.0566 USDT |
0.0476 USDT |
0.0519 USDT |
0.0541 USDT |
| 2021-06-21 |
0.0642 USDT |
133,693,863.1000 |
0.0729 USDT |
0.0585 USDT |
0.0600 USDT |
0.0588 USDT |
| 2021-06-20 |
0.0699 USDT |
70,773,045.6000 |
0.0716 USDT |
0.0668 USDT |
0.0683 USDT |
0.0728 USDT |
| 2021-06-19 |
0.0732 USDT |
40,284,155.4000 |
0.0736 USDT |
0.0718 USDT |
0.0725 USDT |
0.0719 USDT |
| 2021-06-18 |
0.0754 USDT |
67,786,379.3000 |
0.0804 USDT |
0.0706 USDT |
0.0727 USDT |
0.0732 USDT |
| 2021-06-17 |
0.0806 USDT |
74,898,261.7000 |
0.0797 USDT |
0.0786 USDT |
0.0797 USDT |
0.0798 USDT |
| 2021-06-16 |
0.0823 USDT |
106,119,388.8000 |
0.0855 USDT |
0.0796 USDT |
0.0804 USDT |
0.0803 USDT |
| 2021-06-15 |
0.0869 USDT |
101,344,165.0000 |
0.0872 USDT |
0.0841 USDT |
0.0853 USDT |
0.0850 USDT |
| 2021-06-14 |
0.0868 USDT |
72,048,852.8000 |
0.0876 USDT |
0.0847 USDT |
0.0856 USDT |
0.0867 USDT |
| 2021-06-13 |
0.0829 USDT |
90,396,839.2000 |
0.0842 USDT |
0.0788 USDT |
0.0810 USDT |
0.0873 USDT |
| 2021-06-12 |
0.0807 USDT |
138,107,531.0000 |
0.0820 USDT |
0.0751 USDT |
0.0780 USDT |
0.0842 USDT |
| 2021-06-11 |
0.0878 USDT |
83,459,462.2000 |
0.0891 USDT |
0.0807 USDT |
0.0838 USDT |
0.0812 USDT |
| 2021-06-10 |
0.0928 USDT |
76,867,565.8000 |
0.0951 USDT |
0.0886 USDT |
0.0901 USDT |
0.0896 USDT |
| 2021-06-09 |
0.0912 USDT |
96,374,353.4000 |
0.0903 USDT |
0.0862 USDT |
0.0887 USDT |
0.0940 USDT |
| 2021-06-08 |
0.0902 USDT |
125,032,881.5000 |
0.0938 USDT |
0.0853 USDT |
0.0871 USDT |
0.0917 USDT |
| 2021-06-07 |
0.1019 USDT |
57,990,973.3000 |
0.1034 USDT |
0.0951 USDT |
0.0964 USDT |
0.0953 USDT |
| 2021-06-06 |
0.1023 USDT |
63,102,704.7000 |
0.1012 USDT |
0.0998 USDT |
0.1012 USDT |
0.1033 USDT |
| 2021-06-05 |
0.1026 USDT |
72,517,023.7000 |
0.1013 USDT |
0.0988 USDT |
0.1010 USDT |
0.0988 USDT |
| 2021-06-04 |
0.1025 USDT |
100,799,140.2000 |
0.1115 USDT |
0.0981 USDT |
0.1008 USDT |
0.1025 USDT |
| 2021-06-03 |
0.1109 USDT |
79,835,462.7000 |
0.1077 USDT |
0.1060 USDT |
0.1077 USDT |
0.1113 USDT |
| 2021-06-02 |
0.1071 USDT |
73,800,676.7000 |
0.1072 USDT |
0.1042 USDT |
0.1066 USDT |
0.1070 USDT |
| 2021-06-01 |
0.1068 USDT |
75,853,080.5000 |
0.1063 USDT |
0.1038 USDT |
0.1060 USDT |
0.1069 USDT |
| 2021-05-31 |
0.1031 USDT |
96,227,421.3000 |
0.0999 USDT |
0.0958 USDT |
0.0987 USDT |
0.1061 USDT |
| 2021-05-30 |
0.0982 USDT |
105,839,176.1000 |
0.0945 USDT |
0.0883 USDT |
0.0917 USDT |
0.0986 USDT |
| 2021-05-29 |
0.0972 USDT |
105,329,103.6000 |
0.1001 USDT |
0.0894 USDT |
0.0923 USDT |
0.0922 USDT |
| 2021-05-28 |
0.1012 USDT |
144,238,863.2000 |
0.1092 USDT |
0.0946 USDT |
0.0981 USDT |
0.0998 USDT |
| 2021-05-27 |
0.1106 USDT |
135,190,524.2000 |
0.1145 USDT |
0.1045 USDT |
0.1077 USDT |
0.1090 USDT |
| 2021-05-26 |
0.1106 USDT |
209,482,497.9000 |
0.1058 USDT |
0.1037 USDT |
0.1072 USDT |
0.1141 USDT |
| 2021-05-25 |
0.1066 USDT |
248,329,506.7000 |
0.1127 USDT |
0.0994 USDT |
0.1025 USDT |
0.1060 USDT |
| 2021-05-24 |
0.1055 USDT |
245,669,935.4000 |
0.1009 USDT |
0.0965 USDT |
0.1012 USDT |
0.1116 USDT |
| 2021-05-23 |
0.0958 USDT |
292,693,978.9000 |
0.1113 USDT |
0.0787 USDT |
0.0917 USDT |
0.1010 USDT |
| 2021-05-22 |
0.1136 USDT |
203,014,113.5000 |
0.1214 USDT |
0.1048 USDT |
0.1104 USDT |
0.1105 USDT |
| 2021-05-21 |
0.1260 USDT |
360,621,755.1000 |
0.1252 USDT |
0.1017 USDT |
0.1164 USDT |
0.1183 USDT |
| 2021-05-20 |
0.1167 USDT |
293,577,568.9000 |
0.1086 USDT |
0.0962 USDT |
0.1059 USDT |
0.1225 USDT |
| 2021-05-19 |
0.1269 USDT |
575,317,631.6000 |
0.1553 USDT |
0.0702 USDT |
0.1083 USDT |
0.1114 USDT |
| 2021-05-18 |
0.1496 USDT |
374,166,457.3000 |
0.1321 USDT |
0.1311 USDT |
0.1348 USDT |
0.1555 USDT |
| 2021-05-17 |
0.1327 USDT |
173,052,836.4000 |
0.1410 USDT |
0.1243 USDT |
0.1312 USDT |
0.1294 USDT |
| 2021-05-16 |
0.1417 USDT |
223,397,060.6000 |
0.1343 USDT |
0.1310 USDT |
0.1362 USDT |
0.1400 USDT |