Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.1048 USDT |
165,026,861.6000 |
0.1073 USDT |
0.0971 USDT |
0.1011 USDT |
0.0994 USDT |
| 2021-08-23 |
0.1066 USDT |
240,137,275.7000 |
0.1001 USDT |
0.0993 USDT |
0.1005 USDT |
0.1068 USDT |
| 2021-08-22 |
0.1003 USDT |
93,496,720.2000 |
0.0999 USDT |
0.0967 USDT |
0.0983 USDT |
0.0976 USDT |
| 2021-08-21 |
0.1010 USDT |
92,533,757.8000 |
0.1027 USDT |
0.0986 USDT |
0.1000 USDT |
0.1008 USDT |
| 2021-08-20 |
0.1008 USDT |
122,422,722.8000 |
0.0997 USDT |
0.0979 USDT |
0.0990 USDT |
0.1018 USDT |
| 2021-08-19 |
0.0963 USDT |
91,466,562.8000 |
0.0974 USDT |
0.0932 USDT |
0.0949 USDT |
0.0985 USDT |
| 2021-08-18 |
0.0970 USDT |
157,298,712.2000 |
0.0951 USDT |
0.0902 USDT |
0.0948 USDT |
0.0944 USDT |
| 2021-08-17 |
0.1011 USDT |
202,121,089.3000 |
0.1018 USDT |
0.0937 USDT |
0.0968 USDT |
0.0948 USDT |
| 2021-08-16 |
0.1069 USDT |
181,789,361.1000 |
0.1072 USDT |
0.1004 USDT |
0.1033 USDT |
0.1030 USDT |
| 2021-08-15 |
0.1057 USDT |
205,321,459.0000 |
0.1030 USDT |
0.1010 USDT |
0.1028 USDT |
0.1076 USDT |
| 2021-08-14 |
0.1033 USDT |
191,868,251.8000 |
0.1019 USDT |
0.0990 USDT |
0.1014 USDT |
0.1027 USDT |
| 2021-08-13 |
0.0997 USDT |
127,994,097.1000 |
0.0945 USDT |
0.0934 USDT |
0.0953 USDT |
0.1007 USDT |
| 2021-08-12 |
0.0964 USDT |
157,895,355.3000 |
0.0975 USDT |
0.0913 USDT |
0.0933 USDT |
0.0932 USDT |
| 2021-08-11 |
0.1003 USDT |
254,078,802.4000 |
0.0963 USDT |
0.0957 USDT |
0.0983 USDT |
0.1004 USDT |
| 2021-08-10 |
0.0970 USDT |
180,061,873.8000 |
0.0952 USDT |
0.0926 USDT |
0.0948 USDT |
0.0964 USDT |
| 2021-08-09 |
0.0939 USDT |
93,811,947.0000 |
0.0936 USDT |
0.0890 USDT |
0.0914 USDT |
0.0948 USDT |
| 2021-08-08 |
0.0966 USDT |
115,765,971.1000 |
0.1014 USDT |
0.0919 USDT |
0.0934 USDT |
0.0934 USDT |
| 2021-08-07 |
0.0984 USDT |
186,147,051.3000 |
0.0971 USDT |
0.0952 USDT |
0.0972 USDT |
0.1010 USDT |
| 2021-08-06 |
0.0961 USDT |
126,661,925.6000 |
0.0961 USDT |
0.0938 USDT |
0.0950 USDT |
0.0965 USDT |
| 2021-08-05 |
0.0948 USDT |
112,780,300.9000 |
0.0964 USDT |
0.0910 USDT |
0.0933 USDT |
0.0961 USDT |
| 2021-08-04 |
0.0954 USDT |
136,442,629.0000 |
0.0940 USDT |
0.0918 USDT |
0.0933 USDT |
0.0962 USDT |
| 2021-08-03 |
0.0979 USDT |
219,894,799.1000 |
0.0982 USDT |
0.0923 USDT |
0.0934 USDT |
0.0938 USDT |
| 2021-08-02 |
0.0970 USDT |
477,615,872.0000 |
0.1039 USDT |
0.0902 USDT |
0.0920 USDT |
0.0983 USDT |
| 2021-08-01 |
0.0942 USDT |
372,528,410.0000 |
0.0852 USDT |
0.0834 USDT |
0.0875 USDT |
0.0973 USDT |
| 2021-07-31 |
0.0832 USDT |
69,520,989.8000 |
0.0846 USDT |
0.0817 USDT |
0.0825 USDT |
0.0842 USDT |
| 2021-07-30 |
0.0819 USDT |
75,185,631.0000 |
0.0833 USDT |
0.0787 USDT |
0.0802 USDT |
0.0837 USDT |
| 2021-07-29 |
0.0828 USDT |
122,566,278.9000 |
0.0834 USDT |
0.0801 USDT |
0.0812 USDT |
0.0833 USDT |
| 2021-07-28 |
0.0853 USDT |
287,261,094.6000 |
0.0839 USDT |
0.0810 USDT |
0.0832 USDT |
0.0829 USDT |
| 2021-07-27 |
0.0801 USDT |
585,606,831.2000 |
0.0725 USDT |
0.0667 USDT |
0.0690 USDT |
0.0827 USDT |
| 2021-07-26 |
0.0781 USDT |
478,462,551.8000 |
0.0639 USDT |
0.0636 USDT |
0.0656 USDT |
0.0732 USDT |
| 2021-07-25 |
0.0627 USDT |
47,333,595.4000 |
0.0634 USDT |
0.0614 USDT |
0.0621 USDT |
0.0635 USDT |
| 2021-07-24 |
0.0634 USDT |
62,583,523.6000 |
0.0619 USDT |
0.0613 USDT |
0.0623 USDT |
0.0632 USDT |
| 2021-07-23 |
0.0606 USDT |
40,246,539.1000 |
0.0612 USDT |
0.0588 USDT |
0.0595 USDT |
0.0611 USDT |
| 2021-07-22 |
0.0598 USDT |
51,975,024.2000 |
0.0591 USDT |
0.0584 USDT |
0.0595 USDT |
0.0607 USDT |
| 2021-07-21 |
0.0580 USDT |
57,796,830.8000 |
0.0552 USDT |
0.0532 USDT |
0.0545 USDT |
0.0590 USDT |
| 2021-07-20 |
0.0553 USDT |
99,623,436.0000 |
0.0585 USDT |
0.0522 USDT |
0.0538 USDT |
0.0554 USDT |
| 2021-07-19 |
0.0621 USDT |
83,780,640.5000 |
0.0622 USDT |
0.0582 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-07-18 |
0.0624 USDT |
22,414,108.8000 |
0.0619 USDT |
0.0607 USDT |
0.0615 USDT |
0.0617 USDT |
| 2021-07-17 |
0.0616 USDT |
37,836,733.9000 |
0.0619 USDT |
0.0606 USDT |
0.0612 USDT |
0.0616 USDT |
| 2021-07-16 |
0.0650 USDT |
70,551,717.6000 |
0.0680 USDT |
0.0621 USDT |
0.0634 USDT |
0.0633 USDT |
| 2021-07-15 |
0.0697 USDT |
92,346,905.3000 |
0.0737 USDT |
0.0671 USDT |
0.0682 USDT |
0.0686 USDT |
| 2021-07-14 |
0.0717 USDT |
236,980,671.9000 |
0.0682 USDT |
0.0679 USDT |
0.0699 USDT |
0.0749 USDT |
| 2021-07-13 |
0.0689 USDT |
30,142,592.4000 |
0.0698 USDT |
0.0668 USDT |
0.0679 USDT |
0.0679 USDT |
| 2021-07-12 |
0.0702 USDT |
27,532,620.3000 |
0.0722 USDT |
0.0681 USDT |
0.0691 USDT |
0.0698 USDT |
| 2021-07-11 |
0.0710 USDT |
25,321,700.4000 |
0.0709 USDT |
0.0690 USDT |
0.0700 USDT |
0.0717 USDT |
| 2021-07-10 |
0.0706 USDT |
24,456,407.5000 |
0.0719 USDT |
0.0687 USDT |
0.0701 USDT |
0.0701 USDT |
| 2021-07-09 |
0.0695 USDT |
52,855,136.1000 |
0.0715 USDT |
0.0670 USDT |
0.0683 USDT |
0.0715 USDT |
| 2021-07-08 |
0.0726 USDT |
82,859,968.2000 |
0.0783 USDT |
0.0695 USDT |
0.0709 USDT |
0.0709 USDT |
| 2021-07-07 |
0.0778 USDT |
118,895,302.7000 |
0.0742 USDT |
0.0729 USDT |
0.0743 USDT |
0.0769 USDT |
| 2021-07-06 |
0.0742 USDT |
53,267,781.0000 |
0.0736 USDT |
0.0727 USDT |
0.0732 USDT |
0.0728 USDT |