Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0580 USDT |
57,796,830.8000 |
0.0552 USDT |
0.0532 USDT |
0.0545 USDT |
0.0590 USDT |
| 2021-07-20 |
0.0553 USDT |
99,623,436.0000 |
0.0585 USDT |
0.0522 USDT |
0.0538 USDT |
0.0554 USDT |
| 2021-07-19 |
0.0621 USDT |
83,780,640.5000 |
0.0622 USDT |
0.0582 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-07-18 |
0.0624 USDT |
22,414,108.8000 |
0.0619 USDT |
0.0607 USDT |
0.0615 USDT |
0.0617 USDT |
| 2021-07-17 |
0.0616 USDT |
37,836,733.9000 |
0.0619 USDT |
0.0606 USDT |
0.0612 USDT |
0.0616 USDT |
| 2021-07-16 |
0.0650 USDT |
70,551,717.6000 |
0.0680 USDT |
0.0621 USDT |
0.0634 USDT |
0.0633 USDT |
| 2021-07-15 |
0.0697 USDT |
92,346,905.3000 |
0.0737 USDT |
0.0671 USDT |
0.0682 USDT |
0.0686 USDT |
| 2021-07-14 |
0.0717 USDT |
236,980,671.9000 |
0.0682 USDT |
0.0679 USDT |
0.0699 USDT |
0.0749 USDT |
| 2021-07-13 |
0.0689 USDT |
30,142,592.4000 |
0.0698 USDT |
0.0668 USDT |
0.0679 USDT |
0.0679 USDT |
| 2021-07-12 |
0.0702 USDT |
27,532,620.3000 |
0.0722 USDT |
0.0681 USDT |
0.0691 USDT |
0.0698 USDT |
| 2021-07-11 |
0.0710 USDT |
25,321,700.4000 |
0.0709 USDT |
0.0690 USDT |
0.0700 USDT |
0.0717 USDT |
| 2021-07-10 |
0.0706 USDT |
24,456,407.5000 |
0.0719 USDT |
0.0687 USDT |
0.0701 USDT |
0.0701 USDT |
| 2021-07-09 |
0.0695 USDT |
52,855,136.1000 |
0.0715 USDT |
0.0670 USDT |
0.0683 USDT |
0.0715 USDT |
| 2021-07-08 |
0.0726 USDT |
82,859,968.2000 |
0.0783 USDT |
0.0695 USDT |
0.0709 USDT |
0.0709 USDT |
| 2021-07-07 |
0.0778 USDT |
118,895,302.7000 |
0.0742 USDT |
0.0729 USDT |
0.0743 USDT |
0.0769 USDT |
| 2021-07-06 |
0.0742 USDT |
53,267,781.0000 |
0.0736 USDT |
0.0727 USDT |
0.0732 USDT |
0.0728 USDT |
| 2021-07-05 |
0.0734 USDT |
55,117,675.5000 |
0.0763 USDT |
0.0710 USDT |
0.0723 USDT |
0.0731 USDT |
| 2021-07-04 |
0.0749 USDT |
50,140,204.6000 |
0.0749 USDT |
0.0720 USDT |
0.0734 USDT |
0.0769 USDT |
| 2021-07-03 |
0.0741 USDT |
29,671,274.2000 |
0.0738 USDT |
0.0718 USDT |
0.0725 USDT |
0.0738 USDT |
| 2021-07-02 |
0.0723 USDT |
44,219,785.2000 |
0.0748 USDT |
0.0702 USDT |
0.0715 USDT |
0.0725 USDT |
| 2021-07-01 |
0.0748 USDT |
63,674,436.5000 |
0.0794 USDT |
0.0720 USDT |
0.0736 USDT |
0.0739 USDT |
| 2021-06-30 |
0.0774 USDT |
78,799,323.0000 |
0.0788 USDT |
0.0726 USDT |
0.0738 USDT |
0.0791 USDT |
| 2021-06-29 |
0.0782 USDT |
128,495,969.4000 |
0.0733 USDT |
0.0723 USDT |
0.0748 USDT |
0.0775 USDT |
| 2021-06-28 |
0.0711 USDT |
62,205,659.1000 |
0.0709 USDT |
0.0687 USDT |
0.0696 USDT |
0.0726 USDT |
| 2021-06-27 |
0.0683 USDT |
56,567,345.8000 |
0.0685 USDT |
0.0666 USDT |
0.0676 USDT |
0.0705 USDT |
| 2021-06-26 |
0.0670 USDT |
75,812,933.2000 |
0.0677 USDT |
0.0638 USDT |
0.0662 USDT |
0.0681 USDT |
| 2021-06-25 |
0.0711 USDT |
138,678,187.6000 |
0.0775 USDT |
0.0662 USDT |
0.0673 USDT |
0.0671 USDT |
| 2021-06-24 |
0.0769 USDT |
264,274,778.1000 |
0.0764 USDT |
0.0736 USDT |
0.0749 USDT |
0.0753 USDT |
| 2021-06-23 |
0.0718 USDT |
464,634,284.8000 |
0.0548 USDT |
0.0531 USDT |
0.0573 USDT |
0.0728 USDT |
| 2021-06-22 |
0.0556 USDT |
212,233,155.7000 |
0.0566 USDT |
0.0476 USDT |
0.0519 USDT |
0.0541 USDT |
| 2021-06-21 |
0.0642 USDT |
133,693,863.1000 |
0.0729 USDT |
0.0585 USDT |
0.0600 USDT |
0.0588 USDT |
| 2021-06-20 |
0.0699 USDT |
70,773,045.6000 |
0.0716 USDT |
0.0668 USDT |
0.0683 USDT |
0.0728 USDT |
| 2021-06-19 |
0.0732 USDT |
40,284,155.4000 |
0.0736 USDT |
0.0718 USDT |
0.0725 USDT |
0.0719 USDT |
| 2021-06-18 |
0.0754 USDT |
67,786,379.3000 |
0.0804 USDT |
0.0706 USDT |
0.0727 USDT |
0.0732 USDT |
| 2021-06-17 |
0.0806 USDT |
74,898,261.7000 |
0.0797 USDT |
0.0786 USDT |
0.0797 USDT |
0.0798 USDT |
| 2021-06-16 |
0.0823 USDT |
106,119,388.8000 |
0.0855 USDT |
0.0796 USDT |
0.0804 USDT |
0.0803 USDT |
| 2021-06-15 |
0.0869 USDT |
101,344,165.0000 |
0.0872 USDT |
0.0841 USDT |
0.0853 USDT |
0.0850 USDT |
| 2021-06-14 |
0.0868 USDT |
72,048,852.8000 |
0.0876 USDT |
0.0847 USDT |
0.0856 USDT |
0.0867 USDT |
| 2021-06-13 |
0.0829 USDT |
90,396,839.2000 |
0.0842 USDT |
0.0788 USDT |
0.0810 USDT |
0.0873 USDT |
| 2021-06-12 |
0.0807 USDT |
138,107,531.0000 |
0.0820 USDT |
0.0751 USDT |
0.0780 USDT |
0.0842 USDT |
| 2021-06-11 |
0.0878 USDT |
83,459,462.2000 |
0.0891 USDT |
0.0807 USDT |
0.0838 USDT |
0.0812 USDT |
| 2021-06-10 |
0.0928 USDT |
76,867,565.8000 |
0.0951 USDT |
0.0886 USDT |
0.0901 USDT |
0.0896 USDT |
| 2021-06-09 |
0.0912 USDT |
96,374,353.4000 |
0.0903 USDT |
0.0862 USDT |
0.0887 USDT |
0.0940 USDT |
| 2021-06-08 |
0.0902 USDT |
125,032,881.5000 |
0.0938 USDT |
0.0853 USDT |
0.0871 USDT |
0.0917 USDT |
| 2021-06-07 |
0.1019 USDT |
57,990,973.3000 |
0.1034 USDT |
0.0951 USDT |
0.0964 USDT |
0.0953 USDT |
| 2021-06-06 |
0.1023 USDT |
63,102,704.7000 |
0.1012 USDT |
0.0998 USDT |
0.1012 USDT |
0.1033 USDT |
| 2021-06-05 |
0.1026 USDT |
72,517,023.7000 |
0.1013 USDT |
0.0988 USDT |
0.1010 USDT |
0.0988 USDT |
| 2021-06-04 |
0.1025 USDT |
100,799,140.2000 |
0.1115 USDT |
0.0981 USDT |
0.1008 USDT |
0.1025 USDT |
| 2021-06-03 |
0.1109 USDT |
79,835,462.7000 |
0.1077 USDT |
0.1060 USDT |
0.1077 USDT |
0.1113 USDT |
| 2021-06-02 |
0.1071 USDT |
73,800,676.7000 |
0.1072 USDT |
0.1042 USDT |
0.1066 USDT |
0.1070 USDT |