Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0845 USDT |
93,075,466.1000 |
0.0887 USDT |
0.0815 USDT |
0.0827 USDT |
0.0853 USDT |
| 2021-10-11 |
0.0901 USDT |
80,428,140.7000 |
0.0905 USDT |
0.0860 USDT |
0.0874 USDT |
0.0875 USDT |
| 2021-10-10 |
0.0925 USDT |
74,096,728.5000 |
0.0927 USDT |
0.0901 USDT |
0.0921 USDT |
0.0904 USDT |
| 2021-10-09 |
0.0935 USDT |
108,575,230.5000 |
0.0936 USDT |
0.0916 USDT |
0.0923 USDT |
0.0918 USDT |
| 2021-10-08 |
0.0933 USDT |
213,826,217.0000 |
0.0899 USDT |
0.0887 USDT |
0.0905 USDT |
0.0928 USDT |
| 2021-10-07 |
0.0877 USDT |
130,756,287.2000 |
0.0886 USDT |
0.0851 USDT |
0.0867 USDT |
0.0882 USDT |
| 2021-10-06 |
0.0890 USDT |
174,230,220.2000 |
0.0925 USDT |
0.0849 USDT |
0.0865 USDT |
0.0881 USDT |
| 2021-10-05 |
0.0864 USDT |
196,148,348.9000 |
0.0828 USDT |
0.0818 USDT |
0.0827 USDT |
0.0906 USDT |
| 2021-10-04 |
0.0830 USDT |
81,322,592.8000 |
0.0864 USDT |
0.0802 USDT |
0.0824 USDT |
0.0820 USDT |
| 2021-10-03 |
0.0865 USDT |
60,400,207.3000 |
0.0850 USDT |
0.0836 USDT |
0.0851 USDT |
0.0864 USDT |
| 2021-10-02 |
0.0853 USDT |
75,991,768.7000 |
0.0849 USDT |
0.0826 USDT |
0.0838 USDT |
0.0873 USDT |
| 2021-10-01 |
0.0823 USDT |
118,220,071.7000 |
0.0793 USDT |
0.0788 USDT |
0.0803 USDT |
0.0843 USDT |
| 2021-09-30 |
0.0782 USDT |
106,926,189.6000 |
0.0747 USDT |
0.0742 USDT |
0.0759 USDT |
0.0787 USDT |
| 2021-09-29 |
0.0760 USDT |
46,926,318.1000 |
0.0740 USDT |
0.0729 USDT |
0.0740 USDT |
0.0737 USDT |
| 2021-09-28 |
0.0757 USDT |
61,782,294.1000 |
0.0753 USDT |
0.0734 USDT |
0.0745 USDT |
0.0761 USDT |
| 2021-09-27 |
0.0790 USDT |
49,323,529.3000 |
0.0788 USDT |
0.0757 USDT |
0.0770 USDT |
0.0769 USDT |
| 2021-09-26 |
0.0777 USDT |
67,078,115.1000 |
0.0809 USDT |
0.0733 USDT |
0.0754 USDT |
0.0798 USDT |
| 2021-09-25 |
0.0817 USDT |
73,097,764.6000 |
0.0812 USDT |
0.0789 USDT |
0.0808 USDT |
0.0799 USDT |
| 2021-09-24 |
0.0807 USDT |
98,512,350.4000 |
0.0876 USDT |
0.0753 USDT |
0.0786 USDT |
0.0823 USDT |
| 2021-09-23 |
0.0858 USDT |
175,007,042.8000 |
0.0861 USDT |
0.0823 USDT |
0.0841 USDT |
0.0880 USDT |
| 2021-09-22 |
0.0822 USDT |
74,051,287.1000 |
0.0770 USDT |
0.0748 USDT |
0.0785 USDT |
0.0860 USDT |
| 2021-09-21 |
0.0810 USDT |
104,759,369.4000 |
0.0809 USDT |
0.0747 USDT |
0.0773 USDT |
0.0763 USDT |
| 2021-09-20 |
0.0849 USDT |
122,516,919.6000 |
0.0937 USDT |
0.0778 USDT |
0.0824 USDT |
0.0814 USDT |
| 2021-09-19 |
0.0955 USDT |
42,369,166.8000 |
0.0965 USDT |
0.0936 USDT |
0.0950 USDT |
0.0948 USDT |
| 2021-09-18 |
0.0970 USDT |
43,926,037.1000 |
0.0961 USDT |
0.0943 USDT |
0.0960 USDT |
0.0955 USDT |
| 2021-09-17 |
0.0970 USDT |
85,094,301.1000 |
0.0982 USDT |
0.0943 USDT |
0.0955 USDT |
0.0960 USDT |
| 2021-09-16 |
0.0997 USDT |
91,980,251.6000 |
0.1013 USDT |
0.0957 USDT |
0.0981 USDT |
0.0980 USDT |
| 2021-09-15 |
0.1004 USDT |
109,433,413.3000 |
0.0984 USDT |
0.0973 USDT |
0.0987 USDT |
0.1013 USDT |
| 2021-09-14 |
0.0971 USDT |
68,443,196.6000 |
0.0954 USDT |
0.0941 USDT |
0.0956 USDT |
0.0970 USDT |
| 2021-09-13 |
0.0942 USDT |
103,817,726.3000 |
0.1002 USDT |
0.0888 USDT |
0.0930 USDT |
0.0964 USDT |
| 2021-09-12 |
0.0997 USDT |
79,810,256.8000 |
0.0983 USDT |
0.0958 USDT |
0.0972 USDT |
0.0994 USDT |
| 2021-09-11 |
0.0987 USDT |
99,877,670.9000 |
0.0954 USDT |
0.0933 USDT |
0.0957 USDT |
0.1002 USDT |
| 2021-09-10 |
0.0994 USDT |
98,043,890.1000 |
0.1021 USDT |
0.0931 USDT |
0.0953 USDT |
0.0956 USDT |
| 2021-09-09 |
0.1019 USDT |
109,010,853.3000 |
0.1002 USDT |
0.0976 USDT |
0.1003 USDT |
0.1004 USDT |
| 2021-09-08 |
0.0951 USDT |
175,654,551.8000 |
0.0995 USDT |
0.0874 USDT |
0.0914 USDT |
0.0986 USDT |
| 2021-09-07 |
0.1075 USDT |
315,647,147.7000 |
0.1243 USDT |
0.0825 USDT |
0.0997 USDT |
0.0986 USDT |
| 2021-09-06 |
0.1246 USDT |
215,658,544.1000 |
0.1225 USDT |
0.1140 USDT |
0.1226 USDT |
0.1238 USDT |
| 2021-09-05 |
0.1228 USDT |
408,936,663.9000 |
0.1148 USDT |
0.1128 USDT |
0.1183 USDT |
0.1229 USDT |
| 2021-09-04 |
0.1146 USDT |
307,997,761.2000 |
0.1083 USDT |
0.1077 USDT |
0.1117 USDT |
0.1147 USDT |
| 2021-09-03 |
0.1076 USDT |
152,076,814.3000 |
0.1057 USDT |
0.1033 USDT |
0.1045 USDT |
0.1071 USDT |
| 2021-09-02 |
0.1061 USDT |
100,096,662.4000 |
0.1063 USDT |
0.1038 USDT |
0.1056 USDT |
0.1059 USDT |
| 2021-09-01 |
0.1039 USDT |
125,282,667.7000 |
0.1018 USDT |
0.0999 USDT |
0.1018 USDT |
0.1065 USDT |
| 2021-08-31 |
0.1018 USDT |
126,954,046.1000 |
0.1012 USDT |
0.0990 USDT |
0.1005 USDT |
0.1005 USDT |
| 2021-08-30 |
0.1037 USDT |
123,847,711.9000 |
0.1078 USDT |
0.1007 USDT |
0.1028 USDT |
0.1036 USDT |
| 2021-08-29 |
0.1074 USDT |
119,108,476.0000 |
0.1117 USDT |
0.1044 USDT |
0.1064 USDT |
0.1078 USDT |
| 2021-08-28 |
0.1095 USDT |
248,360,071.8000 |
0.1070 USDT |
0.1039 USDT |
0.1050 USDT |
0.1093 USDT |
| 2021-08-27 |
0.1022 USDT |
147,503,306.7000 |
0.1038 USDT |
0.0970 USDT |
0.0993 USDT |
0.1066 USDT |
| 2021-08-26 |
0.1075 USDT |
371,918,874.6000 |
0.1044 USDT |
0.1004 USDT |
0.1032 USDT |
0.1060 USDT |
| 2021-08-25 |
0.1007 USDT |
140,322,179.9000 |
0.0990 USDT |
0.0952 USDT |
0.0976 USDT |
0.1044 USDT |
| 2021-08-24 |
0.1048 USDT |
165,026,861.6000 |
0.1073 USDT |
0.0971 USDT |
0.1011 USDT |
0.0994 USDT |