Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0321 USDT |
104,305,897.0000 |
0.0333 USDT |
0.0306 USDT |
0.0315 USDT |
0.0318 USDT |
| 2022-08-08 |
0.0335 USDT |
65,099,782.2000 |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-07 |
0.0330 USDT |
62,965,150.8000 |
0.0328 USDT |
0.0321 USDT |
0.0324 USDT |
0.0333 USDT |
| 2022-08-06 |
0.0332 USDT |
38,782,221.1000 |
0.0335 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-08-05 |
0.0328 USDT |
82,783,494.6000 |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0336 USDT |
| 2022-08-04 |
0.0322 USDT |
131,482,776.7000 |
0.0315 USDT |
0.0315 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-08-03 |
0.0319 USDT |
159,558,340.2000 |
0.0315 USDT |
0.0300 USDT |
0.0307 USDT |
0.0313 USDT |
| 2022-08-02 |
0.0310 USDT |
139,347,330.5000 |
0.0319 USDT |
0.0296 USDT |
0.0301 USDT |
0.0312 USDT |
| 2022-08-01 |
0.0316 USDT |
227,939,557.8000 |
0.0303 USDT |
0.0300 USDT |
0.0309 USDT |
0.0321 USDT |
| 2022-07-31 |
0.0311 USDT |
198,984,446.5000 |
0.0299 USDT |
0.0296 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-30 |
0.0306 USDT |
120,820,854.2000 |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-07-29 |
0.0300 USDT |
91,634,449.4000 |
0.0300 USDT |
0.0290 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-07-28 |
0.0292 USDT |
100,156,629.2000 |
0.0288 USDT |
0.0282 USDT |
0.0287 USDT |
0.0301 USDT |
| 2022-07-27 |
0.0274 USDT |
55,321,537.4000 |
0.0269 USDT |
0.0264 USDT |
0.0266 USDT |
0.0285 USDT |
| 2022-07-26 |
0.0263 USDT |
61,044,144.2000 |
0.0267 USDT |
0.0258 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-07-25 |
0.0278 USDT |
52,628,597.3000 |
0.0288 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-07-24 |
0.0291 USDT |
48,568,770.6000 |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-07-23 |
0.0288 USDT |
52,908,910.3000 |
0.0289 USDT |
0.0280 USDT |
0.0285 USDT |
0.0291 USDT |
| 2022-07-22 |
0.0298 USDT |
73,274,476.2000 |
0.0300 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-07-21 |
0.0297 USDT |
97,232,518.7000 |
0.0301 USDT |
0.0286 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0327 USDT |
257,623,822.5000 |
0.0316 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-07-19 |
0.0306 USDT |
262,113,276.0000 |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0318 USDT |
| 2022-07-18 |
0.0287 USDT |
111,476,381.1000 |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0293 USDT |
| 2022-07-17 |
0.0279 USDT |
73,270,227.8000 |
0.0278 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-07-16 |
0.0273 USDT |
65,236,172.4000 |
0.0273 USDT |
0.0265 USDT |
0.0267 USDT |
0.0278 USDT |
| 2022-07-15 |
0.0273 USDT |
74,244,490.1000 |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2022-07-14 |
0.0267 USDT |
78,863,373.2000 |
0.0268 USDT |
0.0259 USDT |
0.0261 USDT |
0.0270 USDT |
| 2022-07-13 |
0.0259 USDT |
82,958,380.6000 |
0.0258 USDT |
0.0249 USDT |
0.0254 USDT |
0.0267 USDT |
| 2022-07-12 |
0.0268 USDT |
77,697,940.9000 |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-07-11 |
0.0274 USDT |
69,814,061.1000 |
0.0285 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-10 |
0.0290 USDT |
81,753,271.5000 |
0.0301 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-07-09 |
0.0298 USDT |
47,781,362.7000 |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0301 USDT |
| 2022-07-08 |
0.0292 USDT |
85,938,827.2000 |
0.0295 USDT |
0.0284 USDT |
0.0288 USDT |
0.0293 USDT |
| 2022-07-07 |
0.0291 USDT |
74,465,506.1000 |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0295 USDT |
| 2022-07-06 |
0.0281 USDT |
68,520,706.0000 |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2022-07-05 |
0.0278 USDT |
61,252,739.9000 |
0.0284 USDT |
0.0269 USDT |
0.0273 USDT |
0.0277 USDT |
| 2022-07-04 |
0.0276 USDT |
61,623,425.7000 |
0.0277 USDT |
0.0266 USDT |
0.0270 USDT |
0.0285 USDT |
| 2022-07-03 |
0.0275 USDT |
55,779,944.6000 |
0.0278 USDT |
0.0269 USDT |
0.0273 USDT |
0.0276 USDT |
| 2022-07-02 |
0.0276 USDT |
131,928,029.2000 |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-07-01 |
0.0272 USDT |
98,646,702.3000 |
0.0276 USDT |
0.0263 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-06-30 |
0.0264 USDT |
124,042,460.7000 |
0.0276 USDT |
0.0250 USDT |
0.0257 USDT |
0.0269 USDT |
| 2022-06-29 |
0.0279 USDT |
98,601,453.2000 |
0.0285 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-06-28 |
0.0301 USDT |
140,992,781.5000 |
0.0303 USDT |
0.0283 USDT |
0.0287 USDT |
0.0284 USDT |
| 2022-06-27 |
0.0305 USDT |
110,241,668.4000 |
0.0299 USDT |
0.0290 USDT |
0.0301 USDT |
0.0307 USDT |
| 2022-06-26 |
0.0310 USDT |
96,636,662.5000 |
0.0316 USDT |
0.0298 USDT |
0.0304 USDT |
0.0298 USDT |
| 2022-06-25 |
0.0310 USDT |
79,499,005.8000 |
0.0317 USDT |
0.0299 USDT |
0.0305 USDT |
0.0315 USDT |
| 2022-06-24 |
0.0309 USDT |
201,551,641.3000 |
0.0298 USDT |
0.0295 USDT |
0.0303 USDT |
0.0317 USDT |
| 2022-06-23 |
0.0296 USDT |
212,894,015.5000 |
0.0292 USDT |
0.0280 USDT |
0.0286 USDT |
0.0298 USDT |
| 2022-06-22 |
0.0289 USDT |
137,164,558.1000 |
0.0298 USDT |
0.0278 USDT |
0.0282 USDT |
0.0296 USDT |
| 2022-06-21 |
0.0305 USDT |
176,188,019.2000 |
0.0292 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |