Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0374 USDT |
244,962,163.2000 |
0.0360 USDT |
0.0357 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-08-27 |
0.0364 USDT |
169,310,660.8000 |
0.0371 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2022-08-26 |
0.0403 USDT |
280,504,048.7000 |
0.0410 USDT |
0.0364 USDT |
0.0377 USDT |
0.0369 USDT |
| 2022-08-25 |
0.0416 USDT |
469,055,289.6000 |
0.0402 USDT |
0.0401 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-08-24 |
0.0404 USDT |
493,239,590.9000 |
0.0376 USDT |
0.0360 USDT |
0.0363 USDT |
0.0402 USDT |
| 2022-08-23 |
0.0366 USDT |
104,561,190.7000 |
0.0371 USDT |
0.0354 USDT |
0.0360 USDT |
0.0370 USDT |
| 2022-08-22 |
0.0364 USDT |
147,066,551.9000 |
0.0383 USDT |
0.0353 USDT |
0.0359 USDT |
0.0365 USDT |
| 2022-08-21 |
0.0381 USDT |
127,238,139.2000 |
0.0377 USDT |
0.0371 USDT |
0.0376 USDT |
0.0383 USDT |
| 2022-08-20 |
0.0392 USDT |
208,859,880.1000 |
0.0385 USDT |
0.0364 USDT |
0.0372 USDT |
0.0375 USDT |
| 2022-08-19 |
0.0415 USDT |
332,339,093.1000 |
0.0444 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2022-08-18 |
0.0460 USDT |
224,172,537.4000 |
0.0467 USDT |
0.0447 USDT |
0.0455 USDT |
0.0447 USDT |
| 2022-08-17 |
0.0498 USDT |
422,664,464.1000 |
0.0511 USDT |
0.0463 USDT |
0.0470 USDT |
0.0466 USDT |
| 2022-08-16 |
0.0502 USDT |
714,624,640.9000 |
0.0487 USDT |
0.0466 USDT |
0.0476 USDT |
0.0511 USDT |
| 2022-08-15 |
0.0478 USDT |
715,779,356.0000 |
0.0485 USDT |
0.0445 USDT |
0.0454 USDT |
0.0491 USDT |
| 2022-08-14 |
0.0492 USDT |
976,825,656.1000 |
0.0450 USDT |
0.0442 USDT |
0.0452 USDT |
0.0476 USDT |
| 2022-08-13 |
0.0460 USDT |
509,529,756.9000 |
0.0484 USDT |
0.0440 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-08-12 |
0.0502 USDT |
1,054,583,580.0000 |
0.0520 USDT |
0.0474 USDT |
0.0482 USDT |
0.0483 USDT |
| 2022-08-11 |
0.0482 USDT |
1,812,607,542.3000 |
0.0354 USDT |
0.0345 USDT |
0.0350 USDT |
0.0518 USDT |
| 2022-08-10 |
0.0333 USDT |
266,414,504.0000 |
0.0315 USDT |
0.0308 USDT |
0.0311 USDT |
0.0348 USDT |
| 2022-08-09 |
0.0321 USDT |
104,305,897.0000 |
0.0333 USDT |
0.0306 USDT |
0.0315 USDT |
0.0318 USDT |
| 2022-08-08 |
0.0335 USDT |
65,099,782.2000 |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-07 |
0.0330 USDT |
62,965,150.8000 |
0.0328 USDT |
0.0321 USDT |
0.0324 USDT |
0.0333 USDT |
| 2022-08-06 |
0.0332 USDT |
38,782,221.1000 |
0.0335 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-08-05 |
0.0328 USDT |
82,783,494.6000 |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0336 USDT |
| 2022-08-04 |
0.0322 USDT |
131,482,776.7000 |
0.0315 USDT |
0.0315 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-08-03 |
0.0319 USDT |
159,558,340.2000 |
0.0315 USDT |
0.0300 USDT |
0.0307 USDT |
0.0313 USDT |
| 2022-08-02 |
0.0310 USDT |
139,347,330.5000 |
0.0319 USDT |
0.0296 USDT |
0.0301 USDT |
0.0312 USDT |
| 2022-08-01 |
0.0316 USDT |
227,939,557.8000 |
0.0303 USDT |
0.0300 USDT |
0.0309 USDT |
0.0321 USDT |
| 2022-07-31 |
0.0311 USDT |
198,984,446.5000 |
0.0299 USDT |
0.0296 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-30 |
0.0306 USDT |
120,820,854.2000 |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-07-29 |
0.0300 USDT |
91,634,449.4000 |
0.0300 USDT |
0.0290 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-07-28 |
0.0292 USDT |
100,156,629.2000 |
0.0288 USDT |
0.0282 USDT |
0.0287 USDT |
0.0301 USDT |
| 2022-07-27 |
0.0274 USDT |
55,321,537.4000 |
0.0269 USDT |
0.0264 USDT |
0.0266 USDT |
0.0285 USDT |
| 2022-07-26 |
0.0263 USDT |
61,044,144.2000 |
0.0267 USDT |
0.0258 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-07-25 |
0.0278 USDT |
52,628,597.3000 |
0.0288 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-07-24 |
0.0291 USDT |
48,568,770.6000 |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-07-23 |
0.0288 USDT |
52,908,910.3000 |
0.0289 USDT |
0.0280 USDT |
0.0285 USDT |
0.0291 USDT |
| 2022-07-22 |
0.0298 USDT |
73,274,476.2000 |
0.0300 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-07-21 |
0.0297 USDT |
97,232,518.7000 |
0.0301 USDT |
0.0286 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0327 USDT |
257,623,822.5000 |
0.0316 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-07-19 |
0.0306 USDT |
262,113,276.0000 |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0318 USDT |
| 2022-07-18 |
0.0287 USDT |
111,476,381.1000 |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0293 USDT |
| 2022-07-17 |
0.0279 USDT |
73,270,227.8000 |
0.0278 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-07-16 |
0.0273 USDT |
65,236,172.4000 |
0.0273 USDT |
0.0265 USDT |
0.0267 USDT |
0.0278 USDT |
| 2022-07-15 |
0.0273 USDT |
74,244,490.1000 |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2022-07-14 |
0.0267 USDT |
78,863,373.2000 |
0.0268 USDT |
0.0259 USDT |
0.0261 USDT |
0.0270 USDT |
| 2022-07-13 |
0.0259 USDT |
82,958,380.6000 |
0.0258 USDT |
0.0249 USDT |
0.0254 USDT |
0.0267 USDT |
| 2022-07-12 |
0.0268 USDT |
77,697,940.9000 |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-07-11 |
0.0274 USDT |
69,814,061.1000 |
0.0285 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-10 |
0.0290 USDT |
81,753,271.5000 |
0.0301 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |