Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0209 USDT |
79,975,345.9000 |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-11-16 |
0.0214 USDT |
126,006,229.4000 |
0.0218 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-11-15 |
0.0216 USDT |
158,316,405.9000 |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2022-11-14 |
0.0215 USDT |
388,694,008.6000 |
0.0203 USDT |
0.0192 USDT |
0.0197 USDT |
0.0212 USDT |
| 2022-11-13 |
0.0230 USDT |
585,887,101.3000 |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2022-11-12 |
0.0209 USDT |
87,069,680.8000 |
0.0218 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-11-11 |
0.0221 USDT |
153,224,294.4000 |
0.0231 USDT |
0.0208 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-11-10 |
0.0215 USDT |
262,456,008.6000 |
0.0196 USDT |
0.0193 USDT |
0.0200 USDT |
0.0231 USDT |
| 2022-11-09 |
0.0225 USDT |
262,573,168.8000 |
0.0246 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-11-08 |
0.0268 USDT |
275,231,188.9000 |
0.0291 USDT |
0.0214 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-11-07 |
0.0293 USDT |
168,330,528.8000 |
0.0293 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-11-06 |
0.0306 USDT |
115,174,786.7000 |
0.0312 USDT |
0.0293 USDT |
0.0303 USDT |
0.0295 USDT |
| 2022-11-05 |
0.0317 USDT |
131,039,023.4000 |
0.0320 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-11-04 |
0.0309 USDT |
292,271,290.4000 |
0.0297 USDT |
0.0295 USDT |
0.0303 USDT |
0.0318 USDT |
| 2022-11-03 |
0.0301 USDT |
362,168,693.6000 |
0.0285 USDT |
0.0284 USDT |
0.0289 USDT |
0.0297 USDT |
| 2022-11-02 |
0.0290 USDT |
203,280,634.1000 |
0.0296 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-11-01 |
0.0303 USDT |
254,863,541.1000 |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-10-31 |
0.0292 USDT |
122,659,454.6000 |
0.0294 USDT |
0.0285 USDT |
0.0287 USDT |
0.0296 USDT |
| 2022-10-30 |
0.0298 USDT |
140,985,465.0000 |
0.0297 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-10-29 |
0.0297 USDT |
142,588,925.5000 |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-10-28 |
0.0287 USDT |
58,090,319.8000 |
0.0287 USDT |
0.0281 USDT |
0.0284 USDT |
0.0292 USDT |
| 2022-10-27 |
0.0294 USDT |
83,605,013.6000 |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-10-26 |
0.0291 USDT |
85,364,917.5000 |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0292 USDT |
| 2022-10-25 |
0.0284 USDT |
81,445,829.2000 |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0284 USDT |
| 2022-10-24 |
0.0282 USDT |
57,258,260.1000 |
0.0287 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-10-23 |
0.0282 USDT |
65,979,183.3000 |
0.0287 USDT |
0.0278 USDT |
0.0281 USDT |
0.0287 USDT |
| 2022-10-22 |
0.0287 USDT |
120,913,635.5000 |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0288 USDT |
| 2022-10-21 |
0.0281 USDT |
109,675,732.8000 |
0.0289 USDT |
0.0272 USDT |
0.0277 USDT |
0.0284 USDT |
| 2022-10-20 |
0.0296 USDT |
152,475,069.7000 |
0.0298 USDT |
0.0287 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-10-19 |
0.0306 USDT |
357,234,944.1000 |
0.0330 USDT |
0.0296 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-10-18 |
0.0330 USDT |
1,253,471,988.2000 |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0332 USDT |
| 2022-10-17 |
0.0278 USDT |
63,731,168.1000 |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0282 USDT |
| 2022-10-16 |
0.0275 USDT |
68,941,067.1000 |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2022-10-15 |
0.0273 USDT |
67,063,328.3000 |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-10-14 |
0.0274 USDT |
59,660,548.1000 |
0.0273 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-10-13 |
0.0264 USDT |
111,763,291.1000 |
0.0279 USDT |
0.0250 USDT |
0.0260 USDT |
0.0273 USDT |
| 2022-10-12 |
0.0281 USDT |
37,156,030.7000 |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-10-11 |
0.0284 USDT |
59,956,997.4000 |
0.0288 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-10-10 |
0.0298 USDT |
58,182,682.9000 |
0.0304 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-10-09 |
0.0302 USDT |
46,931,452.6000 |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-10-08 |
0.0304 USDT |
73,818,318.2000 |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-10-07 |
0.0303 USDT |
106,706,091.3000 |
0.0307 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-10-06 |
0.0310 USDT |
67,839,279.0000 |
0.0310 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-10-05 |
0.0308 USDT |
59,993,860.3000 |
0.0311 USDT |
0.0303 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-10-04 |
0.0309 USDT |
92,899,240.1000 |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-10-03 |
0.0305 USDT |
77,206,504.0000 |
0.0299 USDT |
0.0296 USDT |
0.0302 USDT |
0.0306 USDT |
| 2022-10-02 |
0.0303 USDT |
58,512,038.2000 |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-10-01 |
0.0305 USDT |
35,649,917.8000 |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-30 |
0.0307 USDT |
85,016,181.9000 |
0.0311 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-09-29 |
0.0306 USDT |
132,493,384.7000 |
0.0303 USDT |
0.0299 USDT |
0.0301 USDT |
0.0310 USDT |