Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0299 USDT |
125,948,908.1000 |
0.0302 USDT |
0.0289 USDT |
0.0294 USDT |
0.0303 USDT |
| 2022-09-27 |
0.0310 USDT |
145,666,938.6000 |
0.0307 USDT |
0.0297 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-09-26 |
0.0307 USDT |
208,832,636.8000 |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0307 USDT |
| 2022-09-25 |
0.0299 USDT |
66,366,912.8000 |
0.0301 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2022-09-24 |
0.0306 USDT |
64,675,345.5000 |
0.0307 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-09-23 |
0.0303 USDT |
110,381,177.3000 |
0.0306 USDT |
0.0293 USDT |
0.0297 USDT |
0.0308 USDT |
| 2022-09-22 |
0.0302 USDT |
106,013,547.3000 |
0.0290 USDT |
0.0289 USDT |
0.0296 USDT |
0.0306 USDT |
| 2022-09-21 |
0.0302 USDT |
149,245,724.3000 |
0.0299 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-09-20 |
0.0306 USDT |
82,110,684.3000 |
0.0313 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-09-19 |
0.0301 USDT |
153,493,242.9000 |
0.0308 USDT |
0.0290 USDT |
0.0296 USDT |
0.0314 USDT |
| 2022-09-18 |
0.0327 USDT |
118,473,359.1000 |
0.0346 USDT |
0.0297 USDT |
0.0311 USDT |
0.0307 USDT |
| 2022-09-17 |
0.0341 USDT |
156,104,415.2000 |
0.0330 USDT |
0.0329 USDT |
0.0333 USDT |
0.0346 USDT |
| 2022-09-16 |
0.0333 USDT |
163,060,878.6000 |
0.0328 USDT |
0.0323 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-09-15 |
0.0334 USDT |
116,147,978.9000 |
0.0344 USDT |
0.0323 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-09-14 |
0.0341 USDT |
107,852,686.8000 |
0.0337 USDT |
0.0334 USDT |
0.0340 USDT |
0.0344 USDT |
| 2022-09-13 |
0.0361 USDT |
170,054,591.8000 |
0.0375 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-09-12 |
0.0380 USDT |
146,078,582.9000 |
0.0380 USDT |
0.0369 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-09-11 |
0.0378 USDT |
155,651,346.3000 |
0.0380 USDT |
0.0367 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-09-10 |
0.0380 USDT |
153,751,897.4000 |
0.0390 USDT |
0.0372 USDT |
0.0376 USDT |
0.0381 USDT |
| 2022-09-09 |
0.0374 USDT |
313,075,290.6000 |
0.0354 USDT |
0.0351 USDT |
0.0357 USDT |
0.0390 USDT |
| 2022-09-08 |
0.0348 USDT |
231,353,863.2000 |
0.0346 USDT |
0.0331 USDT |
0.0339 USDT |
0.0352 USDT |
| 2022-09-07 |
0.0331 USDT |
136,501,073.1000 |
0.0333 USDT |
0.0321 USDT |
0.0327 USDT |
0.0345 USDT |
| 2022-09-06 |
0.0357 USDT |
313,885,343.0000 |
0.0355 USDT |
0.0330 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-09-05 |
0.0354 USDT |
245,474,061.5000 |
0.0358 USDT |
0.0342 USDT |
0.0344 USDT |
0.0355 USDT |
| 2022-09-04 |
0.0358 USDT |
226,538,384.3000 |
0.0345 USDT |
0.0344 USDT |
0.0347 USDT |
0.0353 USDT |
| 2022-09-03 |
0.0343 USDT |
38,503,020.1000 |
0.0343 USDT |
0.0340 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-09-02 |
0.0347 USDT |
83,906,252.5000 |
0.0351 USDT |
0.0338 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-09-01 |
0.0345 USDT |
98,506,304.7000 |
0.0354 USDT |
0.0335 USDT |
0.0342 USDT |
0.0350 USDT |
| 2022-08-31 |
0.0358 USDT |
160,815,869.3000 |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-08-30 |
0.0361 USDT |
178,090,493.4000 |
0.0368 USDT |
0.0342 USDT |
0.0346 USDT |
0.0353 USDT |
| 2022-08-29 |
0.0361 USDT |
190,095,598.7000 |
0.0356 USDT |
0.0349 USDT |
0.0356 USDT |
0.0366 USDT |
| 2022-08-28 |
0.0374 USDT |
244,962,163.2000 |
0.0360 USDT |
0.0357 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-08-27 |
0.0364 USDT |
169,310,660.8000 |
0.0371 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2022-08-26 |
0.0403 USDT |
280,504,048.7000 |
0.0410 USDT |
0.0364 USDT |
0.0377 USDT |
0.0369 USDT |
| 2022-08-25 |
0.0416 USDT |
469,055,289.6000 |
0.0402 USDT |
0.0401 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-08-24 |
0.0404 USDT |
493,239,590.9000 |
0.0376 USDT |
0.0360 USDT |
0.0363 USDT |
0.0402 USDT |
| 2022-08-23 |
0.0366 USDT |
104,561,190.7000 |
0.0371 USDT |
0.0354 USDT |
0.0360 USDT |
0.0370 USDT |
| 2022-08-22 |
0.0364 USDT |
147,066,551.9000 |
0.0383 USDT |
0.0353 USDT |
0.0359 USDT |
0.0365 USDT |
| 2022-08-21 |
0.0381 USDT |
127,238,139.2000 |
0.0377 USDT |
0.0371 USDT |
0.0376 USDT |
0.0383 USDT |
| 2022-08-20 |
0.0392 USDT |
208,859,880.1000 |
0.0385 USDT |
0.0364 USDT |
0.0372 USDT |
0.0375 USDT |
| 2022-08-19 |
0.0415 USDT |
332,339,093.1000 |
0.0444 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2022-08-18 |
0.0460 USDT |
224,172,537.4000 |
0.0467 USDT |
0.0447 USDT |
0.0455 USDT |
0.0447 USDT |
| 2022-08-17 |
0.0498 USDT |
422,664,464.1000 |
0.0511 USDT |
0.0463 USDT |
0.0470 USDT |
0.0466 USDT |
| 2022-08-16 |
0.0502 USDT |
714,624,640.9000 |
0.0487 USDT |
0.0466 USDT |
0.0476 USDT |
0.0511 USDT |
| 2022-08-15 |
0.0478 USDT |
715,779,356.0000 |
0.0485 USDT |
0.0445 USDT |
0.0454 USDT |
0.0491 USDT |
| 2022-08-14 |
0.0492 USDT |
976,825,656.1000 |
0.0450 USDT |
0.0442 USDT |
0.0452 USDT |
0.0476 USDT |
| 2022-08-13 |
0.0460 USDT |
509,529,756.9000 |
0.0484 USDT |
0.0440 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-08-12 |
0.0502 USDT |
1,054,583,580.0000 |
0.0520 USDT |
0.0474 USDT |
0.0482 USDT |
0.0483 USDT |
| 2022-08-11 |
0.0482 USDT |
1,812,607,542.3000 |
0.0354 USDT |
0.0345 USDT |
0.0350 USDT |
0.0518 USDT |
| 2022-08-10 |
0.0333 USDT |
266,414,504.0000 |
0.0315 USDT |
0.0308 USDT |
0.0311 USDT |
0.0348 USDT |