Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0292 USDT |
237,986,554.3000 |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0292 USDT |
| 2022-06-19 |
0.0263 USDT |
187,885,776.6000 |
0.0251 USDT |
0.0241 USDT |
0.0245 USDT |
0.0275 USDT |
| 2022-06-18 |
0.0253 USDT |
190,264,075.8000 |
0.0269 USDT |
0.0230 USDT |
0.0239 USDT |
0.0252 USDT |
| 2022-06-17 |
0.0268 USDT |
92,953,238.6000 |
0.0256 USDT |
0.0254 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-06-16 |
0.0267 USDT |
144,556,623.3000 |
0.0281 USDT |
0.0252 USDT |
0.0256 USDT |
0.0252 USDT |
| 2022-06-15 |
0.0254 USDT |
151,741,229.7000 |
0.0263 USDT |
0.0236 USDT |
0.0240 USDT |
0.0279 USDT |
| 2022-06-14 |
0.0261 USDT |
142,557,432.9000 |
0.0268 USDT |
0.0243 USDT |
0.0255 USDT |
0.0263 USDT |
| 2022-06-13 |
0.0267 USDT |
201,931,247.6000 |
0.0293 USDT |
0.0247 USDT |
0.0260 USDT |
0.0265 USDT |
| 2022-06-12 |
0.0302 USDT |
94,730,107.6000 |
0.0319 USDT |
0.0289 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-06-11 |
0.0332 USDT |
66,193,295.2000 |
0.0348 USDT |
0.0312 USDT |
0.0321 USDT |
0.0320 USDT |
| 2022-06-10 |
0.0360 USDT |
67,976,851.4000 |
0.0378 USDT |
0.0346 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-06-09 |
0.0383 USDT |
45,284,361.2000 |
0.0383 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-06-08 |
0.0386 USDT |
48,891,199.8000 |
0.0392 USDT |
0.0377 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-06-07 |
0.0386 USDT |
119,080,324.6000 |
0.0400 USDT |
0.0366 USDT |
0.0372 USDT |
0.0393 USDT |
| 2022-06-06 |
0.0400 USDT |
91,107,508.5000 |
0.0387 USDT |
0.0386 USDT |
0.0391 USDT |
0.0399 USDT |
| 2022-06-05 |
0.0385 USDT |
68,771,451.0000 |
0.0382 USDT |
0.0372 USDT |
0.0375 USDT |
0.0386 USDT |
| 2022-06-04 |
0.0375 USDT |
38,521,766.0000 |
0.0379 USDT |
0.0365 USDT |
0.0370 USDT |
0.0379 USDT |
| 2022-06-03 |
0.0380 USDT |
63,210,005.6000 |
0.0394 USDT |
0.0368 USDT |
0.0373 USDT |
0.0378 USDT |
| 2022-06-02 |
0.0389 USDT |
187,177,263.5000 |
0.0370 USDT |
0.0366 USDT |
0.0376 USDT |
0.0390 USDT |
| 2022-06-01 |
0.0390 USDT |
148,195,847.2000 |
0.0389 USDT |
0.0358 USDT |
0.0366 USDT |
0.0371 USDT |
| 2022-05-31 |
0.0390 USDT |
81,482,999.5000 |
0.0396 USDT |
0.0374 USDT |
0.0385 USDT |
0.0389 USDT |
| 2022-05-30 |
0.0382 USDT |
86,198,290.9000 |
0.0368 USDT |
0.0361 USDT |
0.0368 USDT |
0.0394 USDT |
| 2022-05-29 |
0.0360 USDT |
64,387,770.6000 |
0.0360 USDT |
0.0348 USDT |
0.0353 USDT |
0.0363 USDT |
| 2022-05-28 |
0.0360 USDT |
100,841,804.6000 |
0.0350 USDT |
0.0348 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-05-27 |
0.0355 USDT |
93,608,806.7000 |
0.0358 USDT |
0.0340 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-05-26 |
0.0364 USDT |
109,030,883.2000 |
0.0383 USDT |
0.0342 USDT |
0.0357 USDT |
0.0362 USDT |
| 2022-05-25 |
0.0385 USDT |
101,701,109.2000 |
0.0397 USDT |
0.0375 USDT |
0.0382 USDT |
0.0384 USDT |
| 2022-05-24 |
0.0387 USDT |
81,712,074.6000 |
0.0387 USDT |
0.0369 USDT |
0.0376 USDT |
0.0398 USDT |
| 2022-05-23 |
0.0409 USDT |
84,987,319.9000 |
0.0408 USDT |
0.0379 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-05-22 |
0.0405 USDT |
119,209,230.9000 |
0.0387 USDT |
0.0385 USDT |
0.0391 USDT |
0.0408 USDT |
| 2022-05-21 |
0.0377 USDT |
108,583,556.5000 |
0.0365 USDT |
0.0358 USDT |
0.0368 USDT |
0.0383 USDT |
| 2022-05-20 |
0.0374 USDT |
123,404,004.3000 |
0.0379 USDT |
0.0357 USDT |
0.0363 USDT |
0.0367 USDT |
| 2022-05-19 |
0.0362 USDT |
97,742,201.3000 |
0.0356 USDT |
0.0336 USDT |
0.0353 USDT |
0.0374 USDT |
| 2022-05-18 |
0.0387 USDT |
173,991,617.1000 |
0.0411 USDT |
0.0363 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-05-17 |
0.0393 USDT |
123,063,201.3000 |
0.0380 USDT |
0.0378 USDT |
0.0391 USDT |
0.0410 USDT |
| 2022-05-16 |
0.0382 USDT |
184,108,663.8000 |
0.0403 USDT |
0.0363 USDT |
0.0370 USDT |
0.0379 USDT |
| 2022-05-15 |
0.0381 USDT |
160,499,033.0000 |
0.0391 USDT |
0.0363 USDT |
0.0373 USDT |
0.0398 USDT |
| 2022-05-14 |
0.0367 USDT |
217,941,388.2000 |
0.0354 USDT |
0.0342 USDT |
0.0353 USDT |
0.0386 USDT |
| 2022-05-13 |
0.0361 USDT |
226,546,999.6000 |
0.0318 USDT |
0.0312 USDT |
0.0329 USDT |
0.0356 USDT |
| 2022-05-12 |
0.0292 USDT |
326,089,847.9000 |
0.0335 USDT |
0.0250 USDT |
0.0278 USDT |
0.0318 USDT |
| 2022-05-11 |
0.0389 USDT |
286,587,167.7000 |
0.0460 USDT |
0.0300 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-05-10 |
0.0476 USDT |
214,500,594.4000 |
0.0438 USDT |
0.0421 USDT |
0.0455 USDT |
0.0461 USDT |
| 2022-05-09 |
0.0497 USDT |
159,182,363.0000 |
0.0542 USDT |
0.0446 USDT |
0.0468 USDT |
0.0462 USDT |
| 2022-05-08 |
0.0550 USDT |
98,069,882.9000 |
0.0559 USDT |
0.0536 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-05-07 |
0.0572 USDT |
72,678,030.7000 |
0.0585 USDT |
0.0542 USDT |
0.0559 USDT |
0.0562 USDT |
| 2022-05-06 |
0.0579 USDT |
143,072,502.9000 |
0.0605 USDT |
0.0561 USDT |
0.0582 USDT |
0.0589 USDT |
| 2022-05-05 |
0.0636 USDT |
139,871,311.3000 |
0.0668 USDT |
0.0589 USDT |
0.0604 USDT |
0.0605 USDT |
| 2022-05-04 |
0.0634 USDT |
99,797,964.4000 |
0.0610 USDT |
0.0609 USDT |
0.0616 USDT |
0.0668 USDT |
| 2022-05-03 |
0.0620 USDT |
68,250,939.7000 |
0.0624 USDT |
0.0599 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-05-02 |
0.0625 USDT |
80,414,662.1000 |
0.0636 USDT |
0.0603 USDT |
0.0613 USDT |
0.0623 USDT |