Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0939 USDT |
332,425,985.7000 |
0.0928 USDT |
0.0876 USDT |
0.0907 USDT |
0.0937 USDT |
| 2022-03-30 |
0.0916 USDT |
209,347,568.6000 |
0.0875 USDT |
0.0840 USDT |
0.0857 USDT |
0.0927 USDT |
| 2022-03-29 |
0.0878 USDT |
104,306,332.2000 |
0.0850 USDT |
0.0845 USDT |
0.0866 USDT |
0.0869 USDT |
| 2022-03-28 |
0.0884 USDT |
94,405,166.6000 |
0.0877 USDT |
0.0848 USDT |
0.0870 USDT |
0.0848 USDT |
| 2022-03-27 |
0.0854 USDT |
110,233,839.8000 |
0.0855 USDT |
0.0823 USDT |
0.0842 USDT |
0.0881 USDT |
| 2022-03-26 |
0.0835 USDT |
133,280,615.6000 |
0.0790 USDT |
0.0778 USDT |
0.0784 USDT |
0.0858 USDT |
| 2022-03-25 |
0.0809 USDT |
111,650,819.3000 |
0.0800 USDT |
0.0777 USDT |
0.0786 USDT |
0.0787 USDT |
| 2022-03-24 |
0.0781 USDT |
88,745,551.1000 |
0.0762 USDT |
0.0760 USDT |
0.0773 USDT |
0.0799 USDT |
| 2022-03-23 |
0.0754 USDT |
50,071,579.5000 |
0.0757 USDT |
0.0743 USDT |
0.0750 USDT |
0.0760 USDT |
| 2022-03-22 |
0.0759 USDT |
57,185,241.5000 |
0.0744 USDT |
0.0739 USDT |
0.0744 USDT |
0.0758 USDT |
| 2022-03-21 |
0.0742 USDT |
65,886,534.5000 |
0.0753 USDT |
0.0722 USDT |
0.0732 USDT |
0.0747 USDT |
| 2022-03-20 |
0.0761 USDT |
181,292,357.4000 |
0.0745 USDT |
0.0732 USDT |
0.0747 USDT |
0.0758 USDT |
| 2022-03-19 |
0.0741 USDT |
75,115,283.8000 |
0.0732 USDT |
0.0724 USDT |
0.0729 USDT |
0.0748 USDT |
| 2022-03-18 |
0.0713 USDT |
68,352,462.9000 |
0.0722 USDT |
0.0698 USDT |
0.0703 USDT |
0.0731 USDT |
| 2022-03-17 |
0.0724 USDT |
47,562,123.6000 |
0.0732 USDT |
0.0714 USDT |
0.0720 USDT |
0.0722 USDT |
| 2022-03-16 |
0.0711 USDT |
108,281,721.6000 |
0.0719 USDT |
0.0691 USDT |
0.0704 USDT |
0.0728 USDT |
| 2022-03-15 |
0.0707 USDT |
155,872,672.4000 |
0.0698 USDT |
0.0668 USDT |
0.0674 USDT |
0.0719 USDT |
| 2022-03-14 |
0.0681 USDT |
54,784,232.3000 |
0.0674 USDT |
0.0664 USDT |
0.0669 USDT |
0.0695 USDT |
| 2022-03-13 |
0.0700 USDT |
62,008,424.5000 |
0.0713 USDT |
0.0675 USDT |
0.0682 USDT |
0.0678 USDT |
| 2022-03-12 |
0.0719 USDT |
60,566,407.1000 |
0.0710 USDT |
0.0708 USDT |
0.0718 USDT |
0.0718 USDT |
| 2022-03-11 |
0.0735 USDT |
95,997,141.8000 |
0.0769 USDT |
0.0714 USDT |
0.0717 USDT |
0.0716 USDT |
| 2022-03-10 |
0.0733 USDT |
225,594,641.3000 |
0.0765 USDT |
0.0701 USDT |
0.0709 USDT |
0.0749 USDT |
| 2022-03-09 |
0.0764 USDT |
194,109,632.9000 |
0.0774 USDT |
0.0741 USDT |
0.0752 USDT |
0.0765 USDT |
| 2022-03-08 |
0.0729 USDT |
350,374,268.7000 |
0.0681 USDT |
0.0680 USDT |
0.0706 USDT |
0.0762 USDT |
| 2022-03-07 |
0.0685 USDT |
206,306,054.0000 |
0.0664 USDT |
0.0632 USDT |
0.0639 USDT |
0.0685 USDT |
| 2022-03-06 |
0.0698 USDT |
272,224,097.7000 |
0.0663 USDT |
0.0663 USDT |
0.0676 USDT |
0.0671 USDT |
| 2022-03-05 |
0.0654 USDT |
29,815,556.8000 |
0.0645 USDT |
0.0625 USDT |
0.0636 USDT |
0.0662 USDT |
| 2022-03-04 |
0.0679 USDT |
77,452,891.5000 |
0.0699 USDT |
0.0636 USDT |
0.0646 USDT |
0.0644 USDT |
| 2022-03-03 |
0.0712 USDT |
47,140,745.7000 |
0.0727 USDT |
0.0687 USDT |
0.0695 USDT |
0.0704 USDT |
| 2022-03-02 |
0.0740 USDT |
90,115,840.4000 |
0.0765 USDT |
0.0713 USDT |
0.0726 USDT |
0.0731 USDT |
| 2022-03-01 |
0.0757 USDT |
207,929,590.9000 |
0.0718 USDT |
0.0718 USDT |
0.0750 USDT |
0.0760 USDT |
| 2022-02-28 |
0.0674 USDT |
100,872,846.0000 |
0.0633 USDT |
0.0619 USDT |
0.0633 USDT |
0.0716 USDT |
| 2022-02-27 |
0.0649 USDT |
91,678,825.8000 |
0.0662 USDT |
0.0616 USDT |
0.0633 USDT |
0.0631 USDT |
| 2022-02-26 |
0.0663 USDT |
75,662,845.5000 |
0.0651 USDT |
0.0647 USDT |
0.0657 USDT |
0.0655 USDT |
| 2022-02-25 |
0.0619 USDT |
121,350,194.8000 |
0.0605 USDT |
0.0590 USDT |
0.0606 USDT |
0.0651 USDT |
| 2022-02-24 |
0.0556 USDT |
140,243,245.3000 |
0.0600 USDT |
0.0511 USDT |
0.0531 USDT |
0.0600 USDT |
| 2022-02-23 |
0.0630 USDT |
79,758,211.3000 |
0.0626 USDT |
0.0599 USDT |
0.0613 USDT |
0.0601 USDT |
| 2022-02-22 |
0.0601 USDT |
91,510,200.1000 |
0.0599 USDT |
0.0575 USDT |
0.0591 USDT |
0.0627 USDT |
| 2022-02-21 |
0.0657 USDT |
113,117,250.4000 |
0.0673 USDT |
0.0607 USDT |
0.0627 USDT |
0.0610 USDT |
| 2022-02-20 |
0.0682 USDT |
38,838,499.9000 |
0.0713 USDT |
0.0665 USDT |
0.0676 USDT |
0.0687 USDT |
| 2022-02-19 |
0.0707 USDT |
28,913,075.8000 |
0.0716 USDT |
0.0684 USDT |
0.0699 USDT |
0.0709 USDT |
| 2022-02-18 |
0.0729 USDT |
47,466,204.2000 |
0.0739 USDT |
0.0707 USDT |
0.0713 USDT |
0.0714 USDT |
| 2022-02-17 |
0.0773 USDT |
69,820,505.4000 |
0.0810 USDT |
0.0722 USDT |
0.0740 USDT |
0.0739 USDT |
| 2022-02-16 |
0.0816 USDT |
79,744,233.8000 |
0.0813 USDT |
0.0794 USDT |
0.0803 USDT |
0.0818 USDT |
| 2022-02-15 |
0.0788 USDT |
65,616,080.5000 |
0.0749 USDT |
0.0746 USDT |
0.0752 USDT |
0.0802 USDT |
| 2022-02-14 |
0.0740 USDT |
35,912,995.3000 |
0.0753 USDT |
0.0722 USDT |
0.0733 USDT |
0.0751 USDT |
| 2022-02-13 |
0.0760 USDT |
30,627,866.0000 |
0.0765 USDT |
0.0735 USDT |
0.0749 USDT |
0.0754 USDT |
| 2022-02-12 |
0.0768 USDT |
53,355,546.5000 |
0.0774 USDT |
0.0751 USDT |
0.0762 USDT |
0.0759 USDT |
| 2022-02-11 |
0.0812 USDT |
65,600,407.6000 |
0.0828 USDT |
0.0760 USDT |
0.0771 USDT |
0.0770 USDT |
| 2022-02-10 |
0.0841 USDT |
105,635,625.5000 |
0.0857 USDT |
0.0795 USDT |
0.0820 USDT |
0.0825 USDT |