Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0615 USDT |
133,657,055.8000 |
0.0599 USDT |
0.0584 USDT |
0.0604 USDT |
0.0639 USDT |
| 2022-04-30 |
0.0636 USDT |
97,353,796.2000 |
0.0658 USDT |
0.0572 USDT |
0.0615 USDT |
0.0587 USDT |
| 2022-04-29 |
0.0679 USDT |
98,336,446.8000 |
0.0702 USDT |
0.0644 USDT |
0.0652 USDT |
0.0657 USDT |
| 2022-04-28 |
0.0703 USDT |
69,562,595.9000 |
0.0700 USDT |
0.0684 USDT |
0.0694 USDT |
0.0700 USDT |
| 2022-04-27 |
0.0706 USDT |
128,924,636.6000 |
0.0673 USDT |
0.0669 USDT |
0.0684 USDT |
0.0699 USDT |
| 2022-04-26 |
0.0707 USDT |
75,677,879.1000 |
0.0732 USDT |
0.0667 USDT |
0.0682 USDT |
0.0674 USDT |
| 2022-04-25 |
0.0696 USDT |
111,264,911.6000 |
0.0726 USDT |
0.0665 USDT |
0.0679 USDT |
0.0731 USDT |
| 2022-04-24 |
0.0737 USDT |
58,828,813.5000 |
0.0748 USDT |
0.0721 USDT |
0.0730 USDT |
0.0729 USDT |
| 2022-04-23 |
0.0757 USDT |
49,433,091.0000 |
0.0765 USDT |
0.0743 USDT |
0.0753 USDT |
0.0748 USDT |
| 2022-04-22 |
0.0789 USDT |
179,669,304.4000 |
0.0755 USDT |
0.0750 USDT |
0.0765 USDT |
0.0768 USDT |
| 2022-04-21 |
0.0799 USDT |
234,723,225.6000 |
0.0767 USDT |
0.0741 USDT |
0.0752 USDT |
0.0751 USDT |
| 2022-04-20 |
0.0766 USDT |
100,753,832.5000 |
0.0770 USDT |
0.0745 USDT |
0.0753 USDT |
0.0766 USDT |
| 2022-04-19 |
0.0753 USDT |
68,053,379.3000 |
0.0748 USDT |
0.0732 USDT |
0.0739 USDT |
0.0766 USDT |
| 2022-04-18 |
0.0725 USDT |
102,107,015.5000 |
0.0724 USDT |
0.0690 USDT |
0.0705 USDT |
0.0745 USDT |
| 2022-04-17 |
0.0760 USDT |
43,183,403.1000 |
0.0761 USDT |
0.0741 USDT |
0.0749 USDT |
0.0742 USDT |
| 2022-04-16 |
0.0758 USDT |
34,298,496.2000 |
0.0758 USDT |
0.0743 USDT |
0.0752 USDT |
0.0762 USDT |
| 2022-04-15 |
0.0757 USDT |
52,721,363.2000 |
0.0762 USDT |
0.0740 USDT |
0.0751 USDT |
0.0755 USDT |
| 2022-04-14 |
0.0769 USDT |
108,037,202.4000 |
0.0784 USDT |
0.0734 USDT |
0.0747 USDT |
0.0756 USDT |
| 2022-04-13 |
0.0777 USDT |
150,069,075.7000 |
0.0779 USDT |
0.0753 USDT |
0.0769 USDT |
0.0784 USDT |
| 2022-04-12 |
0.0768 USDT |
371,955,422.3000 |
0.0682 USDT |
0.0676 USDT |
0.0690 USDT |
0.0775 USDT |
| 2022-04-11 |
0.0713 USDT |
72,179,820.7000 |
0.0759 USDT |
0.0668 USDT |
0.0688 USDT |
0.0686 USDT |
| 2022-04-10 |
0.0779 USDT |
38,230,278.0000 |
0.0789 USDT |
0.0757 USDT |
0.0767 USDT |
0.0763 USDT |
| 2022-04-09 |
0.0774 USDT |
42,243,429.8000 |
0.0765 USDT |
0.0757 USDT |
0.0770 USDT |
0.0785 USDT |
| 2022-04-08 |
0.0791 USDT |
74,557,339.5000 |
0.0811 USDT |
0.0752 USDT |
0.0767 USDT |
0.0764 USDT |
| 2022-04-07 |
0.0795 USDT |
69,138,695.9000 |
0.0773 USDT |
0.0758 USDT |
0.0781 USDT |
0.0815 USDT |
| 2022-04-06 |
0.0842 USDT |
161,035,636.0000 |
0.0912 USDT |
0.0774 USDT |
0.0794 USDT |
0.0778 USDT |
| 2022-04-05 |
0.0923 USDT |
129,966,722.0000 |
0.0919 USDT |
0.0889 USDT |
0.0900 USDT |
0.0924 USDT |
| 2022-04-04 |
0.0926 USDT |
103,160,308.9000 |
0.0976 USDT |
0.0874 USDT |
0.0893 USDT |
0.0920 USDT |
| 2022-04-03 |
0.0971 USDT |
92,812,253.6000 |
0.0968 USDT |
0.0939 USDT |
0.0967 USDT |
0.0974 USDT |
| 2022-04-02 |
0.0979 USDT |
177,092,240.2000 |
0.0953 USDT |
0.0942 USDT |
0.0960 USDT |
0.0970 USDT |
| 2022-04-01 |
0.0930 USDT |
160,945,467.6000 |
0.0952 USDT |
0.0886 USDT |
0.0907 USDT |
0.0943 USDT |
| 2022-03-31 |
0.0939 USDT |
332,425,985.7000 |
0.0928 USDT |
0.0876 USDT |
0.0907 USDT |
0.0937 USDT |
| 2022-03-30 |
0.0916 USDT |
209,347,568.6000 |
0.0875 USDT |
0.0840 USDT |
0.0857 USDT |
0.0927 USDT |
| 2022-03-29 |
0.0878 USDT |
104,306,332.2000 |
0.0850 USDT |
0.0845 USDT |
0.0866 USDT |
0.0869 USDT |
| 2022-03-28 |
0.0884 USDT |
94,405,166.6000 |
0.0877 USDT |
0.0848 USDT |
0.0870 USDT |
0.0848 USDT |
| 2022-03-27 |
0.0854 USDT |
110,233,839.8000 |
0.0855 USDT |
0.0823 USDT |
0.0842 USDT |
0.0881 USDT |
| 2022-03-26 |
0.0835 USDT |
133,280,615.6000 |
0.0790 USDT |
0.0778 USDT |
0.0784 USDT |
0.0858 USDT |
| 2022-03-25 |
0.0809 USDT |
111,650,819.3000 |
0.0800 USDT |
0.0777 USDT |
0.0786 USDT |
0.0787 USDT |
| 2022-03-24 |
0.0781 USDT |
88,745,551.1000 |
0.0762 USDT |
0.0760 USDT |
0.0773 USDT |
0.0799 USDT |
| 2022-03-23 |
0.0754 USDT |
50,071,579.5000 |
0.0757 USDT |
0.0743 USDT |
0.0750 USDT |
0.0760 USDT |
| 2022-03-22 |
0.0759 USDT |
57,185,241.5000 |
0.0744 USDT |
0.0739 USDT |
0.0744 USDT |
0.0758 USDT |
| 2022-03-21 |
0.0742 USDT |
65,886,534.5000 |
0.0753 USDT |
0.0722 USDT |
0.0732 USDT |
0.0747 USDT |
| 2022-03-20 |
0.0761 USDT |
181,292,357.4000 |
0.0745 USDT |
0.0732 USDT |
0.0747 USDT |
0.0758 USDT |
| 2022-03-19 |
0.0741 USDT |
75,115,283.8000 |
0.0732 USDT |
0.0724 USDT |
0.0729 USDT |
0.0748 USDT |
| 2022-03-18 |
0.0713 USDT |
68,352,462.9000 |
0.0722 USDT |
0.0698 USDT |
0.0703 USDT |
0.0731 USDT |
| 2022-03-17 |
0.0724 USDT |
47,562,123.6000 |
0.0732 USDT |
0.0714 USDT |
0.0720 USDT |
0.0722 USDT |
| 2022-03-16 |
0.0711 USDT |
108,281,721.6000 |
0.0719 USDT |
0.0691 USDT |
0.0704 USDT |
0.0728 USDT |
| 2022-03-15 |
0.0707 USDT |
155,872,672.4000 |
0.0698 USDT |
0.0668 USDT |
0.0674 USDT |
0.0719 USDT |
| 2022-03-14 |
0.0681 USDT |
54,784,232.3000 |
0.0674 USDT |
0.0664 USDT |
0.0669 USDT |
0.0695 USDT |
| 2022-03-13 |
0.0700 USDT |
62,008,424.5000 |
0.0713 USDT |
0.0675 USDT |
0.0682 USDT |
0.0678 USDT |