Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0849 USDT |
100,682,525.9000 |
0.0860 USDT |
0.0824 USDT |
0.0835 USDT |
0.0860 USDT |
| 2022-02-08 |
0.0861 USDT |
133,322,170.2000 |
0.0897 USDT |
0.0821 USDT |
0.0835 USDT |
0.0856 USDT |
| 2022-02-07 |
0.0888 USDT |
149,507,985.3000 |
0.0880 USDT |
0.0858 USDT |
0.0869 USDT |
0.0900 USDT |
| 2022-02-06 |
0.0863 USDT |
85,638,835.6000 |
0.0845 USDT |
0.0841 USDT |
0.0854 USDT |
0.0881 USDT |
| 2022-02-05 |
0.0857 USDT |
119,327,983.9000 |
0.0827 USDT |
0.0817 USDT |
0.0841 USDT |
0.0849 USDT |
| 2022-02-04 |
0.0793 USDT |
166,780,971.2000 |
0.0757 USDT |
0.0754 USDT |
0.0783 USDT |
0.0817 USDT |
| 2022-02-03 |
0.0748 USDT |
107,157,147.0000 |
0.0738 USDT |
0.0726 USDT |
0.0739 USDT |
0.0748 USDT |
| 2022-02-02 |
0.0784 USDT |
94,512,365.9000 |
0.0785 USDT |
0.0747 USDT |
0.0754 USDT |
0.0753 USDT |
| 2022-02-01 |
0.0789 USDT |
84,610,351.7000 |
0.0796 USDT |
0.0771 USDT |
0.0783 USDT |
0.0781 USDT |
| 2022-01-31 |
0.0778 USDT |
246,329,973.5000 |
0.0794 USDT |
0.0753 USDT |
0.0763 USDT |
0.0795 USDT |
| 2022-01-30 |
0.0749 USDT |
173,581,116.4000 |
0.0728 USDT |
0.0705 USDT |
0.0723 USDT |
0.0802 USDT |
| 2022-01-29 |
0.0722 USDT |
82,577,123.1000 |
0.0720 USDT |
0.0705 USDT |
0.0712 USDT |
0.0722 USDT |
| 2022-01-28 |
0.0710 USDT |
101,471,910.0000 |
0.0717 USDT |
0.0687 USDT |
0.0701 USDT |
0.0723 USDT |
| 2022-01-27 |
0.0721 USDT |
314,990,699.6000 |
0.0687 USDT |
0.0672 USDT |
0.0691 USDT |
0.0712 USDT |
| 2022-01-26 |
0.0693 USDT |
193,376,490.1000 |
0.0636 USDT |
0.0629 USDT |
0.0639 USDT |
0.0689 USDT |
| 2022-01-25 |
0.0626 USDT |
56,435,746.0000 |
0.0625 USDT |
0.0610 USDT |
0.0617 USDT |
0.0635 USDT |
| 2022-01-24 |
0.0602 USDT |
151,290,467.6000 |
0.0650 USDT |
0.0568 USDT |
0.0589 USDT |
0.0623 USDT |
| 2022-01-23 |
0.0642 USDT |
87,150,934.5000 |
0.0626 USDT |
0.0617 USDT |
0.0631 USDT |
0.0649 USDT |
| 2022-01-22 |
0.0636 USDT |
172,887,285.9000 |
0.0728 USDT |
0.0565 USDT |
0.0612 USDT |
0.0624 USDT |
| 2022-01-21 |
0.0758 USDT |
169,469,957.4000 |
0.0816 USDT |
0.0679 USDT |
0.0734 USDT |
0.0724 USDT |
| 2022-01-20 |
0.0858 USDT |
65,261,882.6000 |
0.0848 USDT |
0.0811 USDT |
0.0835 USDT |
0.0814 USDT |
| 2022-01-19 |
0.0870 USDT |
66,883,055.2000 |
0.0884 USDT |
0.0843 USDT |
0.0854 USDT |
0.0855 USDT |
| 2022-01-18 |
0.0874 USDT |
69,476,179.6000 |
0.0889 USDT |
0.0848 USDT |
0.0862 USDT |
0.0884 USDT |
| 2022-01-17 |
0.0896 USDT |
57,159,380.5000 |
0.0926 USDT |
0.0878 USDT |
0.0892 USDT |
0.0889 USDT |
| 2022-01-16 |
0.0931 USDT |
51,335,799.5000 |
0.0929 USDT |
0.0916 USDT |
0.0926 USDT |
0.0927 USDT |
| 2022-01-15 |
0.0939 USDT |
48,481,391.3000 |
0.0935 USDT |
0.0919 USDT |
0.0924 USDT |
0.0931 USDT |
| 2022-01-14 |
0.0919 USDT |
54,863,492.4000 |
0.0921 USDT |
0.0897 USDT |
0.0910 USDT |
0.0928 USDT |
| 2022-01-13 |
0.0946 USDT |
61,912,525.1000 |
0.0972 USDT |
0.0918 USDT |
0.0925 USDT |
0.0924 USDT |
| 2022-01-12 |
0.0947 USDT |
74,485,617.9000 |
0.0913 USDT |
0.0911 USDT |
0.0919 USDT |
0.0977 USDT |
| 2022-01-11 |
0.0883 USDT |
82,695,577.7000 |
0.0867 USDT |
0.0860 USDT |
0.0873 USDT |
0.0914 USDT |
| 2022-01-10 |
0.0876 USDT |
147,468,687.4000 |
0.0921 USDT |
0.0826 USDT |
0.0866 USDT |
0.0867 USDT |
| 2022-01-09 |
0.0927 USDT |
66,256,564.8000 |
0.0911 USDT |
0.0907 USDT |
0.0921 USDT |
0.0925 USDT |
| 2022-01-08 |
0.0931 USDT |
81,584,994.8000 |
0.0945 USDT |
0.0886 USDT |
0.0907 USDT |
0.0915 USDT |
| 2022-01-07 |
0.0956 USDT |
118,138,991.4000 |
0.1011 USDT |
0.0924 USDT |
0.0948 USDT |
0.0948 USDT |
| 2022-01-06 |
0.0998 USDT |
97,014,322.8000 |
0.1014 USDT |
0.0969 USDT |
0.0990 USDT |
0.1012 USDT |
| 2022-01-05 |
0.1098 USDT |
171,923,797.0000 |
0.1098 USDT |
0.0975 USDT |
0.1031 USDT |
0.1022 USDT |
| 2022-01-04 |
0.1121 USDT |
152,087,742.9000 |
0.1111 USDT |
0.1079 USDT |
0.1096 USDT |
0.1115 USDT |
| 2022-01-03 |
0.1133 USDT |
221,598,418.8000 |
0.1151 USDT |
0.1073 USDT |
0.1100 USDT |
0.1108 USDT |
| 2022-01-02 |
0.1110 USDT |
234,741,831.5000 |
0.1033 USDT |
0.1022 USDT |
0.1034 USDT |
0.1150 USDT |
| 2022-01-01 |
0.1022 USDT |
49,286,637.1000 |
0.1003 USDT |
0.1003 USDT |
0.1014 USDT |
0.1026 USDT |
| 2021-12-31 |
0.1013 USDT |
69,892,566.3000 |
0.1009 USDT |
0.0979 USDT |
0.0993 USDT |
0.1010 USDT |
| 2021-12-30 |
0.1008 USDT |
73,904,251.0000 |
0.0994 USDT |
0.0968 USDT |
0.0990 USDT |
0.1011 USDT |
| 2021-12-29 |
0.1014 USDT |
105,277,425.8000 |
0.1024 USDT |
0.0975 USDT |
0.1003 USDT |
0.0993 USDT |
| 2021-12-28 |
0.1081 USDT |
129,077,224.7000 |
0.1151 USDT |
0.1029 USDT |
0.1048 USDT |
0.1039 USDT |
| 2021-12-27 |
0.1172 USDT |
141,244,005.9000 |
0.1133 USDT |
0.1132 USDT |
0.1156 USDT |
0.1155 USDT |
| 2021-12-26 |
0.1115 USDT |
97,938,269.7000 |
0.1121 USDT |
0.1078 USDT |
0.1095 USDT |
0.1132 USDT |
| 2021-12-25 |
0.1116 USDT |
63,641,184.0000 |
0.1101 USDT |
0.1093 USDT |
0.1113 USDT |
0.1126 USDT |
| 2021-12-24 |
0.1145 USDT |
121,199,431.3000 |
0.1147 USDT |
0.1089 USDT |
0.1111 USDT |
0.1095 USDT |
| 2021-12-23 |
0.1108 USDT |
163,989,337.4000 |
0.1057 USDT |
0.1046 USDT |
0.1064 USDT |
0.1143 USDT |
| 2021-12-22 |
0.1063 USDT |
122,406,293.5000 |
0.1042 USDT |
0.1034 USDT |
0.1047 USDT |
0.1061 USDT |