Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0278 USDT |
63,731,168.1000 |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0282 USDT |
| 2022-10-16 |
0.0275 USDT |
68,941,067.1000 |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2022-10-15 |
0.0273 USDT |
67,063,328.3000 |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-10-14 |
0.0274 USDT |
59,660,548.1000 |
0.0273 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-10-13 |
0.0264 USDT |
111,763,291.1000 |
0.0279 USDT |
0.0250 USDT |
0.0260 USDT |
0.0273 USDT |
| 2022-10-12 |
0.0281 USDT |
37,156,030.7000 |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-10-11 |
0.0284 USDT |
59,956,997.4000 |
0.0288 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-10-10 |
0.0298 USDT |
58,182,682.9000 |
0.0304 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-10-09 |
0.0302 USDT |
46,931,452.6000 |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-10-08 |
0.0304 USDT |
73,818,318.2000 |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-10-07 |
0.0303 USDT |
106,706,091.3000 |
0.0307 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-10-06 |
0.0310 USDT |
67,839,279.0000 |
0.0310 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-10-05 |
0.0308 USDT |
59,993,860.3000 |
0.0311 USDT |
0.0303 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-10-04 |
0.0309 USDT |
92,899,240.1000 |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-10-03 |
0.0305 USDT |
77,206,504.0000 |
0.0299 USDT |
0.0296 USDT |
0.0302 USDT |
0.0306 USDT |
| 2022-10-02 |
0.0303 USDT |
58,512,038.2000 |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-10-01 |
0.0305 USDT |
35,649,917.8000 |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-30 |
0.0307 USDT |
85,016,181.9000 |
0.0311 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-09-29 |
0.0306 USDT |
132,493,384.7000 |
0.0303 USDT |
0.0299 USDT |
0.0301 USDT |
0.0310 USDT |
| 2022-09-28 |
0.0299 USDT |
125,948,908.1000 |
0.0302 USDT |
0.0289 USDT |
0.0294 USDT |
0.0303 USDT |
| 2022-09-27 |
0.0310 USDT |
145,666,938.6000 |
0.0307 USDT |
0.0297 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-09-26 |
0.0307 USDT |
208,832,636.8000 |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0307 USDT |
| 2022-09-25 |
0.0299 USDT |
66,366,912.8000 |
0.0301 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2022-09-24 |
0.0306 USDT |
64,675,345.5000 |
0.0307 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-09-23 |
0.0303 USDT |
110,381,177.3000 |
0.0306 USDT |
0.0293 USDT |
0.0297 USDT |
0.0308 USDT |
| 2022-09-22 |
0.0302 USDT |
106,013,547.3000 |
0.0290 USDT |
0.0289 USDT |
0.0296 USDT |
0.0306 USDT |
| 2022-09-21 |
0.0302 USDT |
149,245,724.3000 |
0.0299 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-09-20 |
0.0306 USDT |
82,110,684.3000 |
0.0313 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-09-19 |
0.0301 USDT |
153,493,242.9000 |
0.0308 USDT |
0.0290 USDT |
0.0296 USDT |
0.0314 USDT |
| 2022-09-18 |
0.0327 USDT |
118,473,359.1000 |
0.0346 USDT |
0.0297 USDT |
0.0311 USDT |
0.0307 USDT |
| 2022-09-17 |
0.0341 USDT |
156,104,415.2000 |
0.0330 USDT |
0.0329 USDT |
0.0333 USDT |
0.0346 USDT |
| 2022-09-16 |
0.0333 USDT |
163,060,878.6000 |
0.0328 USDT |
0.0323 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-09-15 |
0.0334 USDT |
116,147,978.9000 |
0.0344 USDT |
0.0323 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-09-14 |
0.0341 USDT |
107,852,686.8000 |
0.0337 USDT |
0.0334 USDT |
0.0340 USDT |
0.0344 USDT |
| 2022-09-13 |
0.0361 USDT |
170,054,591.8000 |
0.0375 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-09-12 |
0.0380 USDT |
146,078,582.9000 |
0.0380 USDT |
0.0369 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-09-11 |
0.0378 USDT |
155,651,346.3000 |
0.0380 USDT |
0.0367 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-09-10 |
0.0380 USDT |
153,751,897.4000 |
0.0390 USDT |
0.0372 USDT |
0.0376 USDT |
0.0381 USDT |
| 2022-09-09 |
0.0374 USDT |
313,075,290.6000 |
0.0354 USDT |
0.0351 USDT |
0.0357 USDT |
0.0390 USDT |
| 2022-09-08 |
0.0348 USDT |
231,353,863.2000 |
0.0346 USDT |
0.0331 USDT |
0.0339 USDT |
0.0352 USDT |
| 2022-09-07 |
0.0331 USDT |
136,501,073.1000 |
0.0333 USDT |
0.0321 USDT |
0.0327 USDT |
0.0345 USDT |
| 2022-09-06 |
0.0357 USDT |
313,885,343.0000 |
0.0355 USDT |
0.0330 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-09-05 |
0.0354 USDT |
245,474,061.5000 |
0.0358 USDT |
0.0342 USDT |
0.0344 USDT |
0.0355 USDT |
| 2022-09-04 |
0.0358 USDT |
226,538,384.3000 |
0.0345 USDT |
0.0344 USDT |
0.0347 USDT |
0.0353 USDT |
| 2022-09-03 |
0.0343 USDT |
38,503,020.1000 |
0.0343 USDT |
0.0340 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-09-02 |
0.0347 USDT |
83,906,252.5000 |
0.0351 USDT |
0.0338 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-09-01 |
0.0345 USDT |
98,506,304.7000 |
0.0354 USDT |
0.0335 USDT |
0.0342 USDT |
0.0350 USDT |
| 2022-08-31 |
0.0358 USDT |
160,815,869.3000 |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-08-30 |
0.0361 USDT |
178,090,493.4000 |
0.0368 USDT |
0.0342 USDT |
0.0346 USDT |
0.0353 USDT |
| 2022-08-29 |
0.0361 USDT |
190,095,598.7000 |
0.0356 USDT |
0.0349 USDT |
0.0356 USDT |
0.0366 USDT |