Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0164 USDT |
140,216,006.1000 |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0166 USDT |
| 2023-01-05 |
0.0163 USDT |
70,052,747.1000 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0164 USDT |
111,918,137.5000 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0164 USDT |
| 2023-01-03 |
0.0158 USDT |
66,189,200.6000 |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-01-02 |
0.0158 USDT |
99,658,724.2000 |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2023-01-01 |
0.0155 USDT |
78,954,509.6000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-12-31 |
0.0153 USDT |
54,203,088.2000 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-12-30 |
0.0152 USDT |
173,369,602.7000 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2022-12-29 |
0.0150 USDT |
95,460,339.8000 |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-12-28 |
0.0156 USDT |
100,817,294.0000 |
0.0165 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-27 |
0.0166 USDT |
99,708,705.0000 |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-26 |
0.0169 USDT |
68,271,903.4000 |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-12-25 |
0.0173 USDT |
45,027,405.9000 |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-12-24 |
0.0175 USDT |
54,493,864.2000 |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-12-23 |
0.0176 USDT |
91,207,457.6000 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-12-22 |
0.0174 USDT |
50,693,240.1000 |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2022-12-21 |
0.0175 USDT |
128,511,078.2000 |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-12-20 |
0.0176 USDT |
64,857,920.2000 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0179 USDT |
| 2022-12-19 |
0.0176 USDT |
69,208,514.9000 |
0.0182 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-12-18 |
0.0182 USDT |
46,033,375.3000 |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-12-17 |
0.0180 USDT |
72,481,377.4000 |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-12-16 |
0.0194 USDT |
85,659,247.8000 |
0.0204 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-12-15 |
0.0206 USDT |
41,664,106.8000 |
0.0209 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-12-14 |
0.0211 USDT |
73,305,654.7000 |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-13 |
0.0205 USDT |
102,224,525.7000 |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0210 USDT |
| 2022-12-12 |
0.0205 USDT |
62,899,990.9000 |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-12-11 |
0.0214 USDT |
69,899,568.3000 |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-12-10 |
0.0214 USDT |
141,938,959.2000 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2022-12-09 |
0.0211 USDT |
57,925,941.1000 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-12-08 |
0.0208 USDT |
85,168,290.7000 |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2022-12-07 |
0.0210 USDT |
83,103,076.9000 |
0.0217 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0216 USDT |
135,281,524.5000 |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-12-05 |
0.0216 USDT |
87,611,918.0000 |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-04 |
0.0216 USDT |
103,784,450.5000 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-12-03 |
0.0218 USDT |
77,409,233.9000 |
0.0220 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-02 |
0.0215 USDT |
455,910,885.7000 |
0.0224 USDT |
0.0203 USDT |
0.0214 USDT |
0.0220 USDT |
| 2022-12-01 |
0.0225 USDT |
103,093,642.3000 |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-11-30 |
0.0224 USDT |
126,506,749.1000 |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0228 USDT |
| 2022-11-29 |
0.0219 USDT |
52,128,913.3000 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-11-28 |
0.0216 USDT |
81,162,421.2000 |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-11-27 |
0.0225 USDT |
74,424,278.5000 |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-11-26 |
0.0228 USDT |
75,676,529.2000 |
0.0227 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-25 |
0.0226 USDT |
116,334,138.1000 |
0.0234 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-11-24 |
0.0240 USDT |
520,724,108.2000 |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-23 |
0.0222 USDT |
120,853,962.3000 |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0226 USDT |
| 2022-11-22 |
0.0210 USDT |
126,007,363.5000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0216 USDT |
| 2022-11-21 |
0.0208 USDT |
177,453,611.0000 |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0221 USDT |
157,002,135.5000 |
0.0220 USDT |
0.0205 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0219 USDT |
205,722,647.9000 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0211 USDT |
72,435,837.6000 |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |