Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0403 USDT |
701,569,322.2000 |
0.0431 USDT |
0.0390 USDT |
0.0397 USDT |
0.0408 USDT |
| 2023-02-24 |
0.0454 USDT |
1,055,927,231.9000 |
0.0477 USDT |
0.0422 USDT |
0.0431 USDT |
0.0430 USDT |
| 2023-02-23 |
0.0513 USDT |
1,471,253,644.8000 |
0.0491 USDT |
0.0473 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-02-22 |
0.0490 USDT |
2,574,919,143.3000 |
0.0464 USDT |
0.0442 USDT |
0.0467 USDT |
0.0506 USDT |
| 2023-02-21 |
0.0482 USDT |
3,524,142,360.3000 |
0.0348 USDT |
0.0323 USDT |
0.0333 USDT |
0.0456 USDT |
| 2023-02-20 |
0.0342 USDT |
536,937,177.5000 |
0.0323 USDT |
0.0318 USDT |
0.0335 USDT |
0.0348 USDT |
| 2023-02-19 |
0.0326 USDT |
207,825,399.5000 |
0.0328 USDT |
0.0316 USDT |
0.0322 USDT |
0.0325 USDT |
| 2023-02-18 |
0.0328 USDT |
281,063,375.7000 |
0.0325 USDT |
0.0320 USDT |
0.0326 USDT |
0.0329 USDT |
| 2023-02-17 |
0.0317 USDT |
514,644,173.6000 |
0.0299 USDT |
0.0297 USDT |
0.0306 USDT |
0.0323 USDT |
| 2023-02-16 |
0.0318 USDT |
423,187,921.5000 |
0.0324 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-02-15 |
0.0308 USDT |
595,733,093.4000 |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0324 USDT |
| 2023-02-14 |
0.0277 USDT |
158,236,772.9000 |
0.0279 USDT |
0.0269 USDT |
0.0272 USDT |
0.0287 USDT |
| 2023-02-13 |
0.0276 USDT |
261,989,317.7000 |
0.0291 USDT |
0.0264 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-02-12 |
0.0300 USDT |
231,340,057.2000 |
0.0301 USDT |
0.0284 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-02-11 |
0.0296 USDT |
198,093,261.2000 |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0301 USDT |
| 2023-02-10 |
0.0318 USDT |
871,170,398.1000 |
0.0309 USDT |
0.0290 USDT |
0.0295 USDT |
0.0300 USDT |
| 2023-02-09 |
0.0319 USDT |
1,268,053,292.4000 |
0.0307 USDT |
0.0279 USDT |
0.0304 USDT |
0.0307 USDT |
| 2023-02-08 |
0.0316 USDT |
403,715,104.4000 |
0.0312 USDT |
0.0290 USDT |
0.0302 USDT |
0.0304 USDT |
| 2023-02-07 |
0.0308 USDT |
751,908,026.2000 |
0.0288 USDT |
0.0282 USDT |
0.0296 USDT |
0.0314 USDT |
| 2023-02-06 |
0.0293 USDT |
536,751,011.7000 |
0.0280 USDT |
0.0273 USDT |
0.0278 USDT |
0.0287 USDT |
| 2023-02-05 |
0.0282 USDT |
217,712,056.7000 |
0.0290 USDT |
0.0268 USDT |
0.0274 USDT |
0.0278 USDT |
| 2023-02-04 |
0.0288 USDT |
273,984,433.8000 |
0.0287 USDT |
0.0280 USDT |
0.0282 USDT |
0.0291 USDT |
| 2023-02-03 |
0.0279 USDT |
137,708,743.9000 |
0.0274 USDT |
0.0272 USDT |
0.0277 USDT |
0.0284 USDT |
| 2023-02-02 |
0.0282 USDT |
222,979,916.7000 |
0.0280 USDT |
0.0269 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-02-01 |
0.0272 USDT |
518,298,935.2000 |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0280 USDT |
| 2023-01-31 |
0.0254 USDT |
87,960,160.6000 |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-01-30 |
0.0260 USDT |
190,383,287.3000 |
0.0276 USDT |
0.0243 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-01-29 |
0.0274 USDT |
109,625,645.9000 |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0277 USDT |
| 2023-01-28 |
0.0276 USDT |
201,609,503.6000 |
0.0280 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-01-27 |
0.0275 USDT |
246,883,482.4000 |
0.0277 USDT |
0.0266 USDT |
0.0271 USDT |
0.0277 USDT |
| 2023-01-26 |
0.0279 USDT |
283,183,735.6000 |
0.0277 USDT |
0.0270 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-01-25 |
0.0276 USDT |
848,463,632.7000 |
0.0270 USDT |
0.0258 USDT |
0.0267 USDT |
0.0279 USDT |
| 2023-01-24 |
0.0286 USDT |
1,060,306,396.6000 |
0.0266 USDT |
0.0257 USDT |
0.0260 USDT |
0.0275 USDT |
| 2023-01-23 |
0.0255 USDT |
397,673,231.6000 |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0267 USDT |
| 2023-01-22 |
0.0247 USDT |
239,568,067.3000 |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-01-21 |
0.0247 USDT |
353,114,656.7000 |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-01-20 |
0.0234 USDT |
353,346,287.8000 |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0241 USDT |
| 2023-01-19 |
0.0224 USDT |
168,909,096.1000 |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-01-18 |
0.0235 USDT |
571,908,827.0000 |
0.0231 USDT |
0.0208 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-01-17 |
0.0236 USDT |
293,577,959.3000 |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-01-16 |
0.0234 USDT |
423,556,605.5000 |
0.0231 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-15 |
0.0227 USDT |
184,602,617.0000 |
0.0230 USDT |
0.0218 USDT |
0.0223 USDT |
0.0231 USDT |
| 2023-01-14 |
0.0231 USDT |
417,580,512.3000 |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-01-13 |
0.0216 USDT |
651,662,428.3000 |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-01-12 |
0.0197 USDT |
305,427,715.9000 |
0.0196 USDT |
0.0188 USDT |
0.0193 USDT |
0.0203 USDT |
| 2023-01-11 |
0.0194 USDT |
174,333,930.3000 |
0.0202 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-01-10 |
0.0203 USDT |
364,669,638.9000 |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-01-09 |
0.0204 USDT |
1,011,033,969.9000 |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0203 USDT |
| 2023-01-08 |
0.0184 USDT |
744,879,195.9000 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0190 USDT |
| 2023-01-07 |
0.0166 USDT |
52,579,606.1000 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |