Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0216 USDT |
135,281,524.5000 |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-12-05 |
0.0216 USDT |
87,611,918.0000 |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-04 |
0.0216 USDT |
103,784,450.5000 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-12-03 |
0.0218 USDT |
77,409,233.9000 |
0.0220 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-02 |
0.0215 USDT |
455,910,885.7000 |
0.0224 USDT |
0.0203 USDT |
0.0214 USDT |
0.0220 USDT |
| 2022-12-01 |
0.0225 USDT |
103,093,642.3000 |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-11-30 |
0.0224 USDT |
126,506,749.1000 |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0228 USDT |
| 2022-11-29 |
0.0219 USDT |
52,128,913.3000 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-11-28 |
0.0216 USDT |
81,162,421.2000 |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-11-27 |
0.0225 USDT |
74,424,278.5000 |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-11-26 |
0.0228 USDT |
75,676,529.2000 |
0.0227 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-25 |
0.0226 USDT |
116,334,138.1000 |
0.0234 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-11-24 |
0.0240 USDT |
520,724,108.2000 |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-23 |
0.0222 USDT |
120,853,962.3000 |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0226 USDT |
| 2022-11-22 |
0.0210 USDT |
126,007,363.5000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0216 USDT |
| 2022-11-21 |
0.0208 USDT |
177,453,611.0000 |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0221 USDT |
157,002,135.5000 |
0.0220 USDT |
0.0205 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0219 USDT |
205,722,647.9000 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0211 USDT |
72,435,837.6000 |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2022-11-17 |
0.0209 USDT |
79,975,345.9000 |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-11-16 |
0.0214 USDT |
126,006,229.4000 |
0.0218 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-11-15 |
0.0216 USDT |
158,316,405.9000 |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2022-11-14 |
0.0215 USDT |
388,694,008.6000 |
0.0203 USDT |
0.0192 USDT |
0.0197 USDT |
0.0212 USDT |
| 2022-11-13 |
0.0230 USDT |
585,887,101.3000 |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2022-11-12 |
0.0209 USDT |
87,069,680.8000 |
0.0218 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-11-11 |
0.0221 USDT |
153,224,294.4000 |
0.0231 USDT |
0.0208 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-11-10 |
0.0215 USDT |
262,456,008.6000 |
0.0196 USDT |
0.0193 USDT |
0.0200 USDT |
0.0231 USDT |
| 2022-11-09 |
0.0225 USDT |
262,573,168.8000 |
0.0246 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-11-08 |
0.0268 USDT |
275,231,188.9000 |
0.0291 USDT |
0.0214 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-11-07 |
0.0293 USDT |
168,330,528.8000 |
0.0293 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-11-06 |
0.0306 USDT |
115,174,786.7000 |
0.0312 USDT |
0.0293 USDT |
0.0303 USDT |
0.0295 USDT |
| 2022-11-05 |
0.0317 USDT |
131,039,023.4000 |
0.0320 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-11-04 |
0.0309 USDT |
292,271,290.4000 |
0.0297 USDT |
0.0295 USDT |
0.0303 USDT |
0.0318 USDT |
| 2022-11-03 |
0.0301 USDT |
362,168,693.6000 |
0.0285 USDT |
0.0284 USDT |
0.0289 USDT |
0.0297 USDT |
| 2022-11-02 |
0.0290 USDT |
203,280,634.1000 |
0.0296 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-11-01 |
0.0303 USDT |
254,863,541.1000 |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-10-31 |
0.0292 USDT |
122,659,454.6000 |
0.0294 USDT |
0.0285 USDT |
0.0287 USDT |
0.0296 USDT |
| 2022-10-30 |
0.0298 USDT |
140,985,465.0000 |
0.0297 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-10-29 |
0.0297 USDT |
142,588,925.5000 |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-10-28 |
0.0287 USDT |
58,090,319.8000 |
0.0287 USDT |
0.0281 USDT |
0.0284 USDT |
0.0292 USDT |
| 2022-10-27 |
0.0294 USDT |
83,605,013.6000 |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-10-26 |
0.0291 USDT |
85,364,917.5000 |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0292 USDT |
| 2022-10-25 |
0.0284 USDT |
81,445,829.2000 |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0284 USDT |
| 2022-10-24 |
0.0282 USDT |
57,258,260.1000 |
0.0287 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-10-23 |
0.0282 USDT |
65,979,183.3000 |
0.0287 USDT |
0.0278 USDT |
0.0281 USDT |
0.0287 USDT |
| 2022-10-22 |
0.0287 USDT |
120,913,635.5000 |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0288 USDT |
| 2022-10-21 |
0.0281 USDT |
109,675,732.8000 |
0.0289 USDT |
0.0272 USDT |
0.0277 USDT |
0.0284 USDT |
| 2022-10-20 |
0.0296 USDT |
152,475,069.7000 |
0.0298 USDT |
0.0287 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-10-19 |
0.0306 USDT |
357,234,944.1000 |
0.0330 USDT |
0.0296 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-10-18 |
0.0330 USDT |
1,253,471,988.2000 |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0332 USDT |