Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0367 USDT |
212,112,662.5000 |
0.0370 USDT |
0.0360 USDT |
0.0365 USDT |
0.0368 USDT |
| 2023-04-15 |
0.0368 USDT |
333,620,475.3000 |
0.0362 USDT |
0.0356 USDT |
0.0358 USDT |
0.0372 USDT |
| 2023-04-14 |
0.0362 USDT |
260,869,864.9000 |
0.0359 USDT |
0.0350 USDT |
0.0354 USDT |
0.0364 USDT |
| 2023-04-13 |
0.0355 USDT |
163,815,451.1000 |
0.0355 USDT |
0.0348 USDT |
0.0350 USDT |
0.0358 USDT |
| 2023-04-12 |
0.0351 USDT |
222,491,021.7000 |
0.0362 USDT |
0.0341 USDT |
0.0347 USDT |
0.0356 USDT |
| 2023-04-11 |
0.0363 USDT |
226,375,765.0000 |
0.0364 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-04-10 |
0.0355 USDT |
407,537,631.1000 |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0364 USDT |
| 2023-04-09 |
0.0346 USDT |
126,574,507.6000 |
0.0353 USDT |
0.0340 USDT |
0.0342 USDT |
0.0350 USDT |
| 2023-04-08 |
0.0353 USDT |
215,662,470.2000 |
0.0350 USDT |
0.0347 USDT |
0.0349 USDT |
0.0351 USDT |
| 2023-04-07 |
0.0349 USDT |
128,508,571.7000 |
0.0355 USDT |
0.0343 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-04-06 |
0.0352 USDT |
200,256,200.0000 |
0.0364 USDT |
0.0345 USDT |
0.0347 USDT |
0.0353 USDT |
| 2023-04-05 |
0.0360 USDT |
414,303,924.9000 |
0.0348 USDT |
0.0344 USDT |
0.0353 USDT |
0.0364 USDT |
| 2023-04-04 |
0.0348 USDT |
363,243,530.7000 |
0.0335 USDT |
0.0335 USDT |
0.0340 USDT |
0.0348 USDT |
| 2023-04-03 |
0.0340 USDT |
511,048,211.2000 |
0.0349 USDT |
0.0325 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-04-02 |
0.0360 USDT |
477,287,972.3000 |
0.0377 USDT |
0.0343 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-04-01 |
0.0384 USDT |
1,747,128,084.4000 |
0.0348 USDT |
0.0345 USDT |
0.0359 USDT |
0.0375 USDT |
| 2023-03-31 |
0.0343 USDT |
802,881,365.6000 |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0347 USDT |
| 2023-03-30 |
0.0325 USDT |
183,534,673.0000 |
0.0330 USDT |
0.0314 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-03-29 |
0.0327 USDT |
174,926,798.8000 |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0330 USDT |
| 2023-03-28 |
0.0308 USDT |
125,617,227.2000 |
0.0307 USDT |
0.0301 USDT |
0.0304 USDT |
0.0317 USDT |
| 2023-03-27 |
0.0313 USDT |
210,418,454.4000 |
0.0326 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2023-03-26 |
0.0325 USDT |
170,087,219.4000 |
0.0323 USDT |
0.0318 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-03-25 |
0.0326 USDT |
154,305,906.3000 |
0.0335 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-03-24 |
0.0343 USDT |
222,337,653.5000 |
0.0348 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-03-23 |
0.0337 USDT |
189,017,291.8000 |
0.0327 USDT |
0.0322 USDT |
0.0326 USDT |
0.0346 USDT |
| 2023-03-22 |
0.0336 USDT |
224,423,064.1000 |
0.0350 USDT |
0.0316 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-03-21 |
0.0344 USDT |
182,115,571.0000 |
0.0338 USDT |
0.0323 USDT |
0.0330 USDT |
0.0350 USDT |
| 2023-03-20 |
0.0349 USDT |
211,243,991.1000 |
0.0361 USDT |
0.0335 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-03-19 |
0.0358 USDT |
195,823,648.8000 |
0.0359 USDT |
0.0344 USDT |
0.0352 USDT |
0.0365 USDT |
| 2023-03-18 |
0.0371 USDT |
311,765,761.3000 |
0.0375 USDT |
0.0348 USDT |
0.0364 USDT |
0.0359 USDT |
| 2023-03-17 |
0.0361 USDT |
224,777,288.1000 |
0.0353 USDT |
0.0345 USDT |
0.0353 USDT |
0.0375 USDT |
| 2023-03-16 |
0.0349 USDT |
415,723,673.5000 |
0.0347 USDT |
0.0332 USDT |
0.0342 USDT |
0.0354 USDT |
| 2023-03-15 |
0.0347 USDT |
375,475,861.5000 |
0.0361 USDT |
0.0320 USDT |
0.0327 USDT |
0.0349 USDT |
| 2023-03-14 |
0.0357 USDT |
449,567,681.0000 |
0.0342 USDT |
0.0337 USDT |
0.0344 USDT |
0.0360 USDT |
| 2023-03-13 |
0.0324 USDT |
476,201,329.4000 |
0.0302 USDT |
0.0298 USDT |
0.0306 USDT |
0.0340 USDT |
| 2023-03-12 |
0.0277 USDT |
223,387,186.9000 |
0.0276 USDT |
0.0264 USDT |
0.0267 USDT |
0.0301 USDT |
| 2023-03-11 |
0.0274 USDT |
182,448,409.4000 |
0.0278 USDT |
0.0262 USDT |
0.0267 USDT |
0.0276 USDT |
| 2023-03-10 |
0.0269 USDT |
299,826,093.0000 |
0.0278 USDT |
0.0255 USDT |
0.0263 USDT |
0.0278 USDT |
| 2023-03-09 |
0.0296 USDT |
262,256,703.5000 |
0.0297 USDT |
0.0271 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-03-08 |
0.0309 USDT |
207,322,222.1000 |
0.0322 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-03-07 |
0.0328 USDT |
235,203,026.4000 |
0.0340 USDT |
0.0313 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-03-06 |
0.0340 USDT |
268,946,083.0000 |
0.0347 USDT |
0.0329 USDT |
0.0335 USDT |
0.0341 USDT |
| 2023-03-05 |
0.0341 USDT |
265,136,024.4000 |
0.0336 USDT |
0.0331 USDT |
0.0336 USDT |
0.0343 USDT |
| 2023-03-04 |
0.0345 USDT |
269,872,372.5000 |
0.0355 USDT |
0.0322 USDT |
0.0331 USDT |
0.0335 USDT |
| 2023-03-03 |
0.0350 USDT |
426,778,834.9000 |
0.0378 USDT |
0.0330 USDT |
0.0344 USDT |
0.0355 USDT |
| 2023-03-02 |
0.0375 USDT |
322,938,461.1000 |
0.0396 USDT |
0.0364 USDT |
0.0370 USDT |
0.0376 USDT |
| 2023-03-01 |
0.0396 USDT |
399,178,050.6000 |
0.0390 USDT |
0.0381 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-02-28 |
0.0410 USDT |
584,130,552.7000 |
0.0423 USDT |
0.0384 USDT |
0.0392 USDT |
0.0390 USDT |
| 2023-02-27 |
0.0434 USDT |
793,060,139.8000 |
0.0430 USDT |
0.0417 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-02-26 |
0.0428 USDT |
822,785,380.3000 |
0.0408 USDT |
0.0403 USDT |
0.0414 USDT |
0.0430 USDT |