Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0276 USDT |
848,463,632.7000 |
0.0270 USDT |
0.0258 USDT |
0.0267 USDT |
0.0279 USDT |
| 2023-01-24 |
0.0286 USDT |
1,060,306,396.6000 |
0.0266 USDT |
0.0257 USDT |
0.0260 USDT |
0.0275 USDT |
| 2023-01-23 |
0.0255 USDT |
397,673,231.6000 |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0267 USDT |
| 2023-01-22 |
0.0247 USDT |
239,568,067.3000 |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-01-21 |
0.0247 USDT |
353,114,656.7000 |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-01-20 |
0.0234 USDT |
353,346,287.8000 |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0241 USDT |
| 2023-01-19 |
0.0224 USDT |
168,909,096.1000 |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-01-18 |
0.0235 USDT |
571,908,827.0000 |
0.0231 USDT |
0.0208 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-01-17 |
0.0236 USDT |
293,577,959.3000 |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-01-16 |
0.0234 USDT |
423,556,605.5000 |
0.0231 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-15 |
0.0227 USDT |
184,602,617.0000 |
0.0230 USDT |
0.0218 USDT |
0.0223 USDT |
0.0231 USDT |
| 2023-01-14 |
0.0231 USDT |
417,580,512.3000 |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-01-13 |
0.0216 USDT |
651,662,428.3000 |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-01-12 |
0.0197 USDT |
305,427,715.9000 |
0.0196 USDT |
0.0188 USDT |
0.0193 USDT |
0.0203 USDT |
| 2023-01-11 |
0.0194 USDT |
174,333,930.3000 |
0.0202 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-01-10 |
0.0203 USDT |
364,669,638.9000 |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-01-09 |
0.0204 USDT |
1,011,033,969.9000 |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0203 USDT |
| 2023-01-08 |
0.0184 USDT |
744,879,195.9000 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0190 USDT |
| 2023-01-07 |
0.0166 USDT |
52,579,606.1000 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0164 USDT |
140,216,006.1000 |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0166 USDT |
| 2023-01-05 |
0.0163 USDT |
70,052,747.1000 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0164 USDT |
111,918,137.5000 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0164 USDT |
| 2023-01-03 |
0.0158 USDT |
66,189,200.6000 |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-01-02 |
0.0158 USDT |
99,658,724.2000 |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2023-01-01 |
0.0155 USDT |
78,954,509.6000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-12-31 |
0.0153 USDT |
54,203,088.2000 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-12-30 |
0.0152 USDT |
173,369,602.7000 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2022-12-29 |
0.0150 USDT |
95,460,339.8000 |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-12-28 |
0.0156 USDT |
100,817,294.0000 |
0.0165 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-27 |
0.0166 USDT |
99,708,705.0000 |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-26 |
0.0169 USDT |
68,271,903.4000 |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-12-25 |
0.0173 USDT |
45,027,405.9000 |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-12-24 |
0.0175 USDT |
54,493,864.2000 |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-12-23 |
0.0176 USDT |
91,207,457.6000 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-12-22 |
0.0174 USDT |
50,693,240.1000 |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2022-12-21 |
0.0175 USDT |
128,511,078.2000 |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-12-20 |
0.0176 USDT |
64,857,920.2000 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0179 USDT |
| 2022-12-19 |
0.0176 USDT |
69,208,514.9000 |
0.0182 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-12-18 |
0.0182 USDT |
46,033,375.3000 |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-12-17 |
0.0180 USDT |
72,481,377.4000 |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-12-16 |
0.0194 USDT |
85,659,247.8000 |
0.0204 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-12-15 |
0.0206 USDT |
41,664,106.8000 |
0.0209 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-12-14 |
0.0211 USDT |
73,305,654.7000 |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-13 |
0.0205 USDT |
102,224,525.7000 |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0210 USDT |
| 2022-12-12 |
0.0205 USDT |
62,899,990.9000 |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-12-11 |
0.0214 USDT |
69,899,568.3000 |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-12-10 |
0.0214 USDT |
141,938,959.2000 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2022-12-09 |
0.0211 USDT |
57,925,941.1000 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-12-08 |
0.0208 USDT |
85,168,290.7000 |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2022-12-07 |
0.0210 USDT |
83,103,076.9000 |
0.0217 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |