Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0244 USDT |
234,454,929.2000 |
0.0261 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-06-04 |
0.0262 USDT |
107,512,449.9000 |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0264 USDT |
| 2023-06-03 |
0.0259 USDT |
131,982,789.0000 |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-06-02 |
0.0254 USDT |
131,096,496.1000 |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0258 USDT |
| 2023-06-01 |
0.0252 USDT |
115,726,535.3000 |
0.0255 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-05-31 |
0.0257 USDT |
174,855,457.5000 |
0.0265 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-05-30 |
0.0264 USDT |
153,168,323.3000 |
0.0265 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-05-29 |
0.0267 USDT |
303,133,163.0000 |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-05-28 |
0.0260 USDT |
138,223,076.1000 |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0263 USDT |
| 2023-05-27 |
0.0252 USDT |
73,472,481.0000 |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-05-26 |
0.0249 USDT |
55,061,458.8000 |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-05-25 |
0.0247 USDT |
100,317,538.3000 |
0.0248 USDT |
0.0239 USDT |
0.0243 USDT |
0.0249 USDT |
| 2023-05-24 |
0.0249 USDT |
114,720,140.6000 |
0.0259 USDT |
0.0242 USDT |
0.0245 USDT |
0.0248 USDT |
| 2023-05-23 |
0.0259 USDT |
134,293,332.8000 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-05-22 |
0.0253 USDT |
68,687,415.6000 |
0.0254 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-05-21 |
0.0257 USDT |
61,206,488.4000 |
0.0261 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-05-20 |
0.0260 USDT |
58,582,728.7000 |
0.0261 USDT |
0.0257 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-05-19 |
0.0260 USDT |
121,660,486.1000 |
0.0259 USDT |
0.0255 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-05-18 |
0.0262 USDT |
155,960,149.3000 |
0.0268 USDT |
0.0253 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-05-17 |
0.0263 USDT |
204,361,431.1000 |
0.0264 USDT |
0.0254 USDT |
0.0258 USDT |
0.0268 USDT |
| 2023-05-16 |
0.0264 USDT |
224,466,975.8000 |
0.0269 USDT |
0.0260 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-05-15 |
0.0276 USDT |
614,591,073.2000 |
0.0256 USDT |
0.0251 USDT |
0.0257 USDT |
0.0271 USDT |
| 2023-05-14 |
0.0253 USDT |
53,296,641.7000 |
0.0253 USDT |
0.0249 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-05-13 |
0.0253 USDT |
64,462,671.0000 |
0.0257 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-05-12 |
0.0247 USDT |
143,229,368.3000 |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0255 USDT |
| 2023-05-11 |
0.0259 USDT |
144,022,289.3000 |
0.0271 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-05-10 |
0.0267 USDT |
166,147,875.6000 |
0.0263 USDT |
0.0256 USDT |
0.0262 USDT |
0.0272 USDT |
| 2023-05-09 |
0.0263 USDT |
67,547,754.7000 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-05-08 |
0.0268 USDT |
159,762,743.3000 |
0.0286 USDT |
0.0250 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-05-07 |
0.0288 USDT |
33,563,722.6000 |
0.0289 USDT |
0.0285 USDT |
0.0286 USDT |
0.0289 USDT |
| 2023-05-06 |
0.0293 USDT |
121,022,035.5000 |
0.0301 USDT |
0.0283 USDT |
0.0286 USDT |
0.0289 USDT |
| 2023-05-05 |
0.0296 USDT |
72,690,985.3000 |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0301 USDT |
| 2023-05-04 |
0.0297 USDT |
73,261,954.8000 |
0.0302 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-05-03 |
0.0293 USDT |
126,690,120.1000 |
0.0300 USDT |
0.0286 USDT |
0.0288 USDT |
0.0304 USDT |
| 2023-05-02 |
0.0296 USDT |
82,072,794.1000 |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0301 USDT |
| 2023-05-01 |
0.0300 USDT |
104,686,638.6000 |
0.0309 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-04-30 |
0.0311 USDT |
63,591,093.5000 |
0.0315 USDT |
0.0306 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-04-29 |
0.0314 USDT |
50,702,093.6000 |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-04-28 |
0.0313 USDT |
75,629,901.3000 |
0.0317 USDT |
0.0307 USDT |
0.0310 USDT |
0.0313 USDT |
| 2023-04-27 |
0.0315 USDT |
95,187,140.7000 |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0317 USDT |
| 2023-04-26 |
0.0318 USDT |
173,554,790.5000 |
0.0320 USDT |
0.0296 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-04-25 |
0.0310 USDT |
96,460,796.3000 |
0.0314 USDT |
0.0302 USDT |
0.0306 USDT |
0.0320 USDT |
| 2023-04-24 |
0.0313 USDT |
101,806,440.3000 |
0.0317 USDT |
0.0307 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-04-23 |
0.0316 USDT |
92,193,949.2000 |
0.0325 USDT |
0.0305 USDT |
0.0312 USDT |
0.0316 USDT |
| 2023-04-22 |
0.0318 USDT |
84,743,311.7000 |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0325 USDT |
| 2023-04-21 |
0.0326 USDT |
258,150,408.7000 |
0.0330 USDT |
0.0310 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-04-20 |
0.0336 USDT |
245,712,738.6000 |
0.0338 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-04-19 |
0.0357 USDT |
414,496,524.9000 |
0.0372 USDT |
0.0327 USDT |
0.0343 USDT |
0.0333 USDT |
| 2023-04-18 |
0.0370 USDT |
257,206,984.8000 |
0.0360 USDT |
0.0354 USDT |
0.0358 USDT |
0.0372 USDT |
| 2023-04-17 |
0.0360 USDT |
188,953,473.9000 |
0.0369 USDT |
0.0353 USDT |
0.0357 USDT |
0.0361 USDT |