Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0246 USDT |
106,312,721.2000 |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0251 USDT |
147,750,254.8000 |
0.0259 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-07-23 |
0.0267 USDT |
613,833,536.2000 |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-07-22 |
0.0254 USDT |
69,367,323.3000 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-07-21 |
0.0251 USDT |
61,186,293.3000 |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0254 USDT |
| 2023-07-20 |
0.0251 USDT |
91,817,769.0000 |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-07-19 |
0.0251 USDT |
162,381,210.3000 |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-18 |
0.0251 USDT |
82,620,405.9000 |
0.0258 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-07-17 |
0.0253 USDT |
116,658,903.0000 |
0.0253 USDT |
0.0247 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-07-16 |
0.0261 USDT |
173,476,900.4000 |
0.0262 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-07-15 |
0.0260 USDT |
219,604,587.5000 |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0261 USDT |
| 2023-07-14 |
0.0259 USDT |
243,686,425.5000 |
0.0262 USDT |
0.0242 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-07-13 |
0.0251 USDT |
166,552,171.7000 |
0.0246 USDT |
0.0241 USDT |
0.0243 USDT |
0.0261 USDT |
| 2023-07-12 |
0.0247 USDT |
164,749,641.8000 |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-07-11 |
0.0241 USDT |
258,654,833.1000 |
0.0240 USDT |
0.0234 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-07-10 |
0.0234 USDT |
260,699,834.3000 |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0237 USDT |
| 2023-07-09 |
0.0232 USDT |
57,326,102.0000 |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-07-08 |
0.0231 USDT |
66,120,620.6000 |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-07-07 |
0.0231 USDT |
96,722,174.0000 |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-07-06 |
0.0239 USDT |
167,911,426.2000 |
0.0244 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-07-05 |
0.0256 USDT |
769,041,750.5000 |
0.0253 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-07-04 |
0.0246 USDT |
440,523,585.1000 |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0252 USDT |
| 2023-07-03 |
0.0237 USDT |
149,476,585.1000 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-07-02 |
0.0232 USDT |
108,020,318.7000 |
0.0236 USDT |
0.0227 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-07-01 |
0.0232 USDT |
158,126,047.6000 |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-06-30 |
0.0226 USDT |
215,849,022.1000 |
0.0224 USDT |
0.0209 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-06-29 |
0.0227 USDT |
107,199,939.0000 |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-06-28 |
0.0229 USDT |
174,091,523.0000 |
0.0240 USDT |
0.0210 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-06-27 |
0.0244 USDT |
232,705,038.1000 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-06-26 |
0.0250 USDT |
435,891,107.1000 |
0.0252 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-06-25 |
0.0267 USDT |
791,880,210.9000 |
0.0266 USDT |
0.0244 USDT |
0.0247 USDT |
0.0252 USDT |
| 2023-06-24 |
0.0255 USDT |
963,745,754.4000 |
0.0235 USDT |
0.0233 USDT |
0.0240 USDT |
0.0266 USDT |
| 2023-06-23 |
0.0235 USDT |
440,105,612.7000 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0234 USDT |
| 2023-06-22 |
0.0226 USDT |
181,543,714.7000 |
0.0226 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-06-21 |
0.0219 USDT |
203,698,749.8000 |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0227 USDT |
| 2023-06-20 |
0.0205 USDT |
106,983,541.4000 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0212 USDT |
| 2023-06-19 |
0.0201 USDT |
78,746,405.0000 |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-18 |
0.0201 USDT |
88,690,366.9000 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-17 |
0.0202 USDT |
78,479,114.2000 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-16 |
0.0195 USDT |
100,860,131.2000 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-06-15 |
0.0193 USDT |
92,756,044.5000 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-06-14 |
0.0198 USDT |
149,208,371.1000 |
0.0202 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-13 |
0.0202 USDT |
129,724,579.2000 |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-12 |
0.0199 USDT |
127,504,668.0000 |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0202 USDT |
177,810,932.1000 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-06-10 |
0.0199 USDT |
395,125,937.6000 |
0.0235 USDT |
0.0170 USDT |
0.0194 USDT |
0.0200 USDT |
| 2023-06-09 |
0.0235 USDT |
152,149,006.3000 |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-06-08 |
0.0239 USDT |
377,736,956.5000 |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-06-07 |
0.0236 USDT |
180,667,340.3000 |
0.0244 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0238 USDT |
190,069,602.7000 |
0.0236 USDT |
0.0230 USDT |
0.0235 USDT |
0.0243 USDT |