Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0296 USDT |
72,690,985.3000 |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0301 USDT |
| 2023-05-04 |
0.0297 USDT |
73,261,954.8000 |
0.0302 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-05-03 |
0.0293 USDT |
126,690,120.1000 |
0.0300 USDT |
0.0286 USDT |
0.0288 USDT |
0.0304 USDT |
| 2023-05-02 |
0.0296 USDT |
82,072,794.1000 |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0301 USDT |
| 2023-05-01 |
0.0300 USDT |
104,686,638.6000 |
0.0309 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-04-30 |
0.0311 USDT |
63,591,093.5000 |
0.0315 USDT |
0.0306 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-04-29 |
0.0314 USDT |
50,702,093.6000 |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-04-28 |
0.0313 USDT |
75,629,901.3000 |
0.0317 USDT |
0.0307 USDT |
0.0310 USDT |
0.0313 USDT |
| 2023-04-27 |
0.0315 USDT |
95,187,140.7000 |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0317 USDT |
| 2023-04-26 |
0.0318 USDT |
173,554,790.5000 |
0.0320 USDT |
0.0296 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-04-25 |
0.0310 USDT |
96,460,796.3000 |
0.0314 USDT |
0.0302 USDT |
0.0306 USDT |
0.0320 USDT |
| 2023-04-24 |
0.0313 USDT |
101,806,440.3000 |
0.0317 USDT |
0.0307 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-04-23 |
0.0316 USDT |
92,193,949.2000 |
0.0325 USDT |
0.0305 USDT |
0.0312 USDT |
0.0316 USDT |
| 2023-04-22 |
0.0318 USDT |
84,743,311.7000 |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0325 USDT |
| 2023-04-21 |
0.0326 USDT |
258,150,408.7000 |
0.0330 USDT |
0.0310 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-04-20 |
0.0336 USDT |
245,712,738.6000 |
0.0338 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-04-19 |
0.0357 USDT |
414,496,524.9000 |
0.0372 USDT |
0.0327 USDT |
0.0343 USDT |
0.0333 USDT |
| 2023-04-18 |
0.0370 USDT |
257,206,984.8000 |
0.0360 USDT |
0.0354 USDT |
0.0358 USDT |
0.0372 USDT |
| 2023-04-17 |
0.0360 USDT |
188,953,473.9000 |
0.0369 USDT |
0.0353 USDT |
0.0357 USDT |
0.0361 USDT |
| 2023-04-16 |
0.0367 USDT |
212,112,662.5000 |
0.0370 USDT |
0.0360 USDT |
0.0365 USDT |
0.0368 USDT |
| 2023-04-15 |
0.0368 USDT |
333,620,475.3000 |
0.0362 USDT |
0.0356 USDT |
0.0358 USDT |
0.0372 USDT |
| 2023-04-14 |
0.0362 USDT |
260,869,864.9000 |
0.0359 USDT |
0.0350 USDT |
0.0354 USDT |
0.0364 USDT |
| 2023-04-13 |
0.0355 USDT |
163,815,451.1000 |
0.0355 USDT |
0.0348 USDT |
0.0350 USDT |
0.0358 USDT |
| 2023-04-12 |
0.0351 USDT |
222,491,021.7000 |
0.0362 USDT |
0.0341 USDT |
0.0347 USDT |
0.0356 USDT |
| 2023-04-11 |
0.0363 USDT |
226,375,765.0000 |
0.0364 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-04-10 |
0.0355 USDT |
407,537,631.1000 |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0364 USDT |
| 2023-04-09 |
0.0346 USDT |
126,574,507.6000 |
0.0353 USDT |
0.0340 USDT |
0.0342 USDT |
0.0350 USDT |
| 2023-04-08 |
0.0353 USDT |
215,662,470.2000 |
0.0350 USDT |
0.0347 USDT |
0.0349 USDT |
0.0351 USDT |
| 2023-04-07 |
0.0349 USDT |
128,508,571.7000 |
0.0355 USDT |
0.0343 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-04-06 |
0.0352 USDT |
200,256,200.0000 |
0.0364 USDT |
0.0345 USDT |
0.0347 USDT |
0.0353 USDT |
| 2023-04-05 |
0.0360 USDT |
414,303,924.9000 |
0.0348 USDT |
0.0344 USDT |
0.0353 USDT |
0.0364 USDT |
| 2023-04-04 |
0.0348 USDT |
363,243,530.7000 |
0.0335 USDT |
0.0335 USDT |
0.0340 USDT |
0.0348 USDT |
| 2023-04-03 |
0.0340 USDT |
511,048,211.2000 |
0.0349 USDT |
0.0325 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-04-02 |
0.0360 USDT |
477,287,972.3000 |
0.0377 USDT |
0.0343 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-04-01 |
0.0384 USDT |
1,747,128,084.4000 |
0.0348 USDT |
0.0345 USDT |
0.0359 USDT |
0.0375 USDT |
| 2023-03-31 |
0.0343 USDT |
802,881,365.6000 |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0347 USDT |
| 2023-03-30 |
0.0325 USDT |
183,534,673.0000 |
0.0330 USDT |
0.0314 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-03-29 |
0.0327 USDT |
174,926,798.8000 |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0330 USDT |
| 2023-03-28 |
0.0308 USDT |
125,617,227.2000 |
0.0307 USDT |
0.0301 USDT |
0.0304 USDT |
0.0317 USDT |
| 2023-03-27 |
0.0313 USDT |
210,418,454.4000 |
0.0326 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2023-03-26 |
0.0325 USDT |
170,087,219.4000 |
0.0323 USDT |
0.0318 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-03-25 |
0.0326 USDT |
154,305,906.3000 |
0.0335 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-03-24 |
0.0343 USDT |
222,337,653.5000 |
0.0348 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-03-23 |
0.0337 USDT |
189,017,291.8000 |
0.0327 USDT |
0.0322 USDT |
0.0326 USDT |
0.0346 USDT |
| 2023-03-22 |
0.0336 USDT |
224,423,064.1000 |
0.0350 USDT |
0.0316 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-03-21 |
0.0344 USDT |
182,115,571.0000 |
0.0338 USDT |
0.0323 USDT |
0.0330 USDT |
0.0350 USDT |
| 2023-03-20 |
0.0349 USDT |
211,243,991.1000 |
0.0361 USDT |
0.0335 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-03-19 |
0.0358 USDT |
195,823,648.8000 |
0.0359 USDT |
0.0344 USDT |
0.0352 USDT |
0.0365 USDT |
| 2023-03-18 |
0.0371 USDT |
311,765,761.3000 |
0.0375 USDT |
0.0348 USDT |
0.0364 USDT |
0.0359 USDT |
| 2023-03-17 |
0.0361 USDT |
224,777,288.1000 |
0.0353 USDT |
0.0345 USDT |
0.0353 USDT |
0.0375 USDT |