Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0441 USDT |
90,887,625.6000 |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0455 USDT |
| 2024-06-04 |
0.0426 USDT |
59,270,271.9000 |
0.0424 USDT |
0.0419 USDT |
0.0423 USDT |
0.0431 USDT |
| 2024-06-03 |
0.0436 USDT |
97,623,918.0000 |
0.0435 USDT |
0.0424 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-06-02 |
0.0433 USDT |
65,155,349.4000 |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0436 USDT |
| 2024-06-01 |
0.0429 USDT |
41,396,376.3000 |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0431 USDT |
| 2024-05-31 |
0.0429 USDT |
74,343,575.1000 |
0.0433 USDT |
0.0421 USDT |
0.0427 USDT |
0.0429 USDT |
| 2024-05-30 |
0.0437 USDT |
84,771,866.7000 |
0.0438 USDT |
0.0424 USDT |
0.0433 USDT |
0.0435 USDT |
| 2024-05-29 |
0.0448 USDT |
73,641,155.7000 |
0.0451 USDT |
0.0435 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-05-28 |
0.0453 USDT |
61,436,046.0000 |
0.0463 USDT |
0.0442 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-05-27 |
0.0459 USDT |
60,710,321.5000 |
0.0452 USDT |
0.0446 USDT |
0.0450 USDT |
0.0465 USDT |
| 2024-05-26 |
0.0459 USDT |
47,704,077.2000 |
0.0462 USDT |
0.0450 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-05-25 |
0.0461 USDT |
34,618,590.2000 |
0.0463 USDT |
0.0456 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-05-24 |
0.0458 USDT |
74,281,954.5000 |
0.0459 USDT |
0.0446 USDT |
0.0454 USDT |
0.0461 USDT |
| 2024-05-23 |
0.0463 USDT |
107,825,851.0000 |
0.0476 USDT |
0.0430 USDT |
0.0452 USDT |
0.0459 USDT |
| 2024-05-22 |
0.0472 USDT |
118,951,405.0000 |
0.0467 USDT |
0.0453 USDT |
0.0462 USDT |
0.0478 USDT |
| 2024-05-21 |
0.0469 USDT |
109,611,537.1000 |
0.0473 USDT |
0.0458 USDT |
0.0465 USDT |
0.0466 USDT |
| 2024-05-20 |
0.0449 USDT |
85,441,681.5000 |
0.0431 USDT |
0.0422 USDT |
0.0432 USDT |
0.0470 USDT |
| 2024-05-19 |
0.0442 USDT |
54,936,260.1000 |
0.0451 USDT |
0.0424 USDT |
0.0431 USDT |
0.0432 USDT |
| 2024-05-18 |
0.0451 USDT |
32,011,765.3000 |
0.0449 USDT |
0.0444 USDT |
0.0449 USDT |
0.0451 USDT |
| 2024-05-17 |
0.0447 USDT |
49,446,207.7000 |
0.0437 USDT |
0.0433 USDT |
0.0437 USDT |
0.0449 USDT |
| 2024-05-16 |
0.0447 USDT |
80,159,878.8000 |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-05-15 |
0.0433 USDT |
106,450,485.8000 |
0.0412 USDT |
0.0410 USDT |
0.0417 USDT |
0.0444 USDT |
| 2024-05-14 |
0.0424 USDT |
61,274,595.0000 |
0.0428 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-05-13 |
0.0425 USDT |
76,171,775.3000 |
0.0424 USDT |
0.0405 USDT |
0.0412 USDT |
0.0429 USDT |
| 2024-05-12 |
0.0430 USDT |
49,415,916.9000 |
0.0435 USDT |
0.0421 USDT |
0.0425 USDT |
0.0426 USDT |
| 2024-05-11 |
0.0443 USDT |
29,610,763.7000 |
0.0443 USDT |
0.0436 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-05-10 |
0.0453 USDT |
69,245,283.2000 |
0.0463 USDT |
0.0434 USDT |
0.0441 USDT |
0.0442 USDT |
| 2024-05-09 |
0.0452 USDT |
69,819,719.6000 |
0.0444 USDT |
0.0436 USDT |
0.0443 USDT |
0.0463 USDT |
| 2024-05-08 |
0.0455 USDT |
81,739,406.4000 |
0.0460 USDT |
0.0442 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-05-07 |
0.0476 USDT |
93,810,805.7000 |
0.0475 USDT |
0.0462 USDT |
0.0468 USDT |
0.0463 USDT |
| 2024-05-06 |
0.0488 USDT |
102,155,654.1000 |
0.0494 USDT |
0.0473 USDT |
0.0479 USDT |
0.0476 USDT |
| 2024-05-05 |
0.0494 USDT |
69,147,095.2000 |
0.0495 USDT |
0.0481 USDT |
0.0487 USDT |
0.0494 USDT |
| 2024-05-04 |
0.0499 USDT |
66,995,973.6000 |
0.0495 USDT |
0.0491 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-05-03 |
0.0482 USDT |
82,998,734.3000 |
0.0465 USDT |
0.0460 USDT |
0.0466 USDT |
0.0496 USDT |
| 2024-05-02 |
0.0459 USDT |
93,741,727.2000 |
0.0462 USDT |
0.0443 USDT |
0.0449 USDT |
0.0465 USDT |
| 2024-05-01 |
0.0446 USDT |
255,363,930.6000 |
0.0471 USDT |
0.0425 USDT |
0.0435 USDT |
0.0461 USDT |
| 2024-04-30 |
0.0487 USDT |
238,071,585.5000 |
0.0536 USDT |
0.0455 USDT |
0.0465 USDT |
0.0472 USDT |
| 2024-04-29 |
0.0521 USDT |
139,037,694.4000 |
0.0523 USDT |
0.0501 USDT |
0.0511 USDT |
0.0536 USDT |
| 2024-04-28 |
0.0541 USDT |
116,829,667.0000 |
0.0544 USDT |
0.0522 USDT |
0.0528 USDT |
0.0524 USDT |
| 2024-04-27 |
0.0522 USDT |
189,266,230.8000 |
0.0503 USDT |
0.0478 USDT |
0.0489 USDT |
0.0544 USDT |
| 2024-04-26 |
0.0516 USDT |
114,597,852.9000 |
0.0534 USDT |
0.0502 USDT |
0.0506 USDT |
0.0503 USDT |
| 2024-04-25 |
0.0518 USDT |
239,238,937.5000 |
0.0504 USDT |
0.0496 USDT |
0.0508 USDT |
0.0538 USDT |
| 2024-04-24 |
0.0529 USDT |
197,567,681.1000 |
0.0543 USDT |
0.0496 USDT |
0.0500 USDT |
0.0497 USDT |
| 2024-04-23 |
0.0542 USDT |
276,258,433.2000 |
0.0530 USDT |
0.0526 USDT |
0.0534 USDT |
0.0541 USDT |
| 2024-04-22 |
0.0516 USDT |
316,113,476.7000 |
0.0482 USDT |
0.0480 USDT |
0.0489 USDT |
0.0533 USDT |
| 2024-04-21 |
0.0485 USDT |
130,649,618.1000 |
0.0488 USDT |
0.0476 USDT |
0.0483 USDT |
0.0481 USDT |
| 2024-04-20 |
0.0490 USDT |
277,217,730.4000 |
0.0461 USDT |
0.0458 USDT |
0.0467 USDT |
0.0488 USDT |
| 2024-04-19 |
0.0454 USDT |
216,553,898.3000 |
0.0458 USDT |
0.0420 USDT |
0.0438 USDT |
0.0459 USDT |
| 2024-04-18 |
0.0437 USDT |
217,709,624.1000 |
0.0426 USDT |
0.0413 USDT |
0.0423 USDT |
0.0457 USDT |
| 2024-04-17 |
0.0422 USDT |
216,411,730.0000 |
0.0426 USDT |
0.0402 USDT |
0.0416 USDT |
0.0432 USDT |