Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.9487 TRY |
3,551,441.0000 ANKR |
0.9300 TRY |
0.9151 TRY |
0.9300 TRY |
0.9717 TRY |
| 2025-01-28 |
1.0011 TRY |
529,991.0000 ANKR |
1.0340 TRY |
0.9595 TRY |
0.9733 TRY |
0.9595 TRY |
| 2025-01-27 |
0.9976 TRY |
1,339,707.0000 ANKR |
1.0389 TRY |
0.9500 TRY |
0.9715 TRY |
1.0224 TRY |
| 2025-01-26 |
1.0921 TRY |
1,601,638.0000 ANKR |
1.0750 TRY |
1.0641 TRY |
1.0699 TRY |
1.0641 TRY |
| 2025-01-25 |
1.0769 TRY |
786,970.0000 ANKR |
1.0636 TRY |
1.0460 TRY |
1.0648 TRY |
1.0785 TRY |
| 2025-01-24 |
1.1094 TRY |
2,115,200.0000 ANKR |
1.1140 TRY |
1.0700 TRY |
1.0755 TRY |
1.0740 TRY |
| 2025-01-23 |
1.1053 TRY |
1,733,146.0000 ANKR |
1.1199 TRY |
1.0800 TRY |
1.0921 TRY |
1.1080 TRY |
| 2025-01-22 |
1.1430 TRY |
1,917,185.0000 ANKR |
1.1584 TRY |
1.1155 TRY |
1.1217 TRY |
1.1185 TRY |
| 2025-01-21 |
1.1540 TRY |
3,367,853.0000 ANKR |
1.1386 TRY |
1.1000 TRY |
1.1160 TRY |
1.1718 TRY |
| 2025-01-20 |
1.1542 TRY |
5,352,306.0000 ANKR |
1.1234 TRY |
1.0995 TRY |
1.1129 TRY |
1.1447 TRY |
| 2025-01-19 |
1.1872 TRY |
3,223,096.0000 ANKR |
1.2447 TRY |
1.1350 TRY |
1.1669 TRY |
1.1653 TRY |
| 2025-01-18 |
1.2598 TRY |
2,857,576.0000 ANKR |
1.3566 TRY |
1.2260 TRY |
1.2332 TRY |
1.2401 TRY |
| 2025-01-17 |
1.3326 TRY |
2,428,614.0000 ANKR |
1.2796 TRY |
1.2793 TRY |
1.2915 TRY |
1.3562 TRY |
| 2025-01-16 |
1.2986 TRY |
2,170,299.0000 ANKR |
1.3281 TRY |
1.2675 TRY |
1.2767 TRY |
1.2736 TRY |
| 2025-01-15 |
1.2875 TRY |
2,151,718.0000 ANKR |
1.2796 TRY |
1.2350 TRY |
1.2400 TRY |
1.3234 TRY |
| 2025-01-14 |
1.2531 TRY |
1,920,707.0000 ANKR |
1.2322 TRY |
1.2183 TRY |
1.2265 TRY |
1.2842 TRY |
| 2025-01-13 |
1.1854 TRY |
4,468,259.0000 ANKR |
1.2817 TRY |
1.1350 TRY |
1.1603 TRY |
1.2172 TRY |
| 2025-01-12 |
1.3276 TRY |
1,625,762.0000 ANKR |
1.3285 TRY |
1.2718 TRY |
1.2850 TRY |
1.2888 TRY |
| 2025-01-11 |
1.3408 TRY |
3,990,643.0000 ANKR |
1.3153 TRY |
1.3066 TRY |
1.3162 TRY |
1.3285 TRY |
| 2025-01-10 |
1.3043 TRY |
5,337,100.0000 ANKR |
1.2613 TRY |
1.2537 TRY |
1.2752 TRY |
1.3200 TRY |
| 2025-01-09 |
1.2621 TRY |
3,971,249.0000 ANKR |
1.2446 TRY |
1.2036 TRY |
1.2275 TRY |
1.2159 TRY |
| 2025-01-08 |
1.2208 TRY |
2,608,002.0000 ANKR |
1.2650 TRY |
1.1738 TRY |
1.2162 TRY |
1.2462 TRY |
| 2025-01-07 |
1.3557 TRY |
1,848,373.0000 ANKR |
1.4305 TRY |
1.2741 TRY |
1.2802 TRY |
1.2802 TRY |
| 2025-01-06 |
1.4206 TRY |
2,734,720.0000 ANKR |
1.3907 TRY |
1.3690 TRY |
1.3870 TRY |
1.4295 TRY |
| 2025-01-05 |
1.3834 TRY |
1,423,337.0000 ANKR |
1.3815 TRY |
1.3638 TRY |
1.3751 TRY |
1.4052 TRY |
| 2025-01-04 |
1.3709 TRY |
1,028,106.0000 ANKR |
1.3856 TRY |
1.3509 TRY |
1.3653 TRY |
1.3705 TRY |
| 2025-01-03 |
1.3349 TRY |
1,057,202.0000 ANKR |
1.2817 TRY |
1.2617 TRY |
1.2706 TRY |
1.3817 TRY |
| 2025-01-02 |
1.2831 TRY |
2,314,856.0000 ANKR |
1.2544 TRY |
1.2510 TRY |
1.2619 TRY |
1.2790 TRY |
| 2025-01-01 |
1.2215 TRY |
1,254,557.0000 ANKR |
1.1918 TRY |
1.1700 TRY |
1.1850 TRY |
1.2514 TRY |
| 2024-12-31 |
1.2058 TRY |
1,110,173.0000 ANKR |
1.2058 TRY |
1.1735 TRY |
1.1745 TRY |
1.1900 TRY |
| 2024-12-30 |
1.2290 TRY |
1,562,052.0000 ANKR |
1.2260 TRY |
1.1823 TRY |
1.1916 TRY |
1.2123 TRY |
| 2024-12-29 |
1.2736 TRY |
1,322,429.0000 ANKR |
1.3235 TRY |
1.2164 TRY |
1.2234 TRY |
1.2234 TRY |
| 2024-12-28 |
1.2845 TRY |
2,847,861.0000 ANKR |
1.2394 TRY |
1.2391 TRY |
1.2623 TRY |
1.3013 TRY |
| 2024-12-27 |
1.2672 TRY |
1,280,037.0000 ANKR |
1.2422 TRY |
1.2200 TRY |
1.2367 TRY |
1.2380 TRY |
| 2024-12-26 |
1.2671 TRY |
1,125,158.0000 ANKR |
1.3521 TRY |
1.2246 TRY |
1.2310 TRY |
1.2314 TRY |
| 2024-12-25 |
1.3875 TRY |
3,271,311.0000 ANKR |
1.3809 TRY |
1.3395 TRY |
1.3469 TRY |
1.3512 TRY |
| 2024-12-24 |
1.3761 TRY |
2,489,898.0000 ANKR |
1.3189 TRY |
1.2898 TRY |
1.2963 TRY |
1.3895 TRY |
| 2024-12-23 |
1.2598 TRY |
1,439,592.0000 ANKR |
1.2420 TRY |
1.2123 TRY |
1.2380 TRY |
1.2521 TRY |
| 2024-12-22 |
1.2540 TRY |
1,491,711.0000 ANKR |
1.2279 TRY |
1.2080 TRY |
1.2333 TRY |
1.2427 TRY |
| 2024-12-21 |
1.3002 TRY |
1,978,267.0000 ANKR |
1.3063 TRY |
1.2096 TRY |
1.2174 TRY |
1.2174 TRY |
| 2024-12-20 |
1.1806 TRY |
4,609,868.0000 ANKR |
1.2438 TRY |
1.0829 TRY |
1.1354 TRY |
1.3054 TRY |
| 2024-12-19 |
1.3126 TRY |
3,895,405.0000 ANKR |
1.3417 TRY |
1.2110 TRY |
1.2452 TRY |
1.2541 TRY |
| 2024-12-18 |
1.4339 TRY |
4,039,386.0000 ANKR |
1.4943 TRY |
1.3006 TRY |
1.3639 TRY |
1.3639 TRY |
| 2024-12-17 |
1.5559 TRY |
2,717,989.0000 ANKR |
1.5892 TRY |
1.4817 TRY |
1.5009 TRY |
1.4945 TRY |
| 2024-12-16 |
1.6195 TRY |
3,033,784.0000 ANKR |
1.6273 TRY |
1.5511 TRY |
1.5684 TRY |
1.5852 TRY |
| 2024-12-15 |
1.5916 TRY |
1,749,078.0000 ANKR |
1.5554 TRY |
1.5287 TRY |
1.5487 TRY |
1.5756 TRY |
| 2024-12-14 |
1.6058 TRY |
2,583,879.0000 ANKR |
1.6588 TRY |
1.5423 TRY |
1.5640 TRY |
1.5787 TRY |
| 2024-12-13 |
1.6423 TRY |
2,332,752.0000 ANKR |
1.6713 TRY |
1.6008 TRY |
1.6311 TRY |
1.6439 TRY |
| 2024-12-12 |
1.7094 TRY |
7,888,510.0000 ANKR |
1.6383 TRY |
1.6367 TRY |
1.6694 TRY |
1.6651 TRY |
| 2024-12-11 |
1.5641 TRY |
4,738,053.0000 ANKR |
1.4665 TRY |
1.4384 TRY |
1.4681 TRY |
1.6507 TRY |