Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3276 TRY |
2,941,236.0000 ANKR |
0.3290 TRY |
0.3196 TRY |
0.3238 TRY |
0.3242 TRY |
| 2025-12-04 |
0.3357 TRY |
2,440,366.0000 ANKR |
0.3382 TRY |
0.3269 TRY |
0.3287 TRY |
0.3290 TRY |
| 2025-12-03 |
0.3373 TRY |
3,163,107.0000 ANKR |
0.3341 TRY |
0.3300 TRY |
0.3347 TRY |
0.3420 TRY |
| 2025-12-02 |
0.3312 TRY |
4,001,829.0000 ANKR |
0.3178 TRY |
0.3171 TRY |
0.3171 TRY |
0.3342 TRY |
| 2025-12-01 |
0.3154 TRY |
3,389,567.0000 ANKR |
0.3252 TRY |
0.3069 TRY |
0.3099 TRY |
0.3157 TRY |
| 2025-11-30 |
0.3409 TRY |
1,651,326.0000 ANKR |
0.3429 TRY |
0.3338 TRY |
0.3343 TRY |
0.3343 TRY |
| 2025-11-29 |
0.3489 TRY |
3,526,671.0000 ANKR |
0.3434 TRY |
0.3408 TRY |
0.3413 TRY |
0.3413 TRY |
| 2025-11-28 |
0.3494 TRY |
2,599,250.0000 ANKR |
0.3501 TRY |
0.3412 TRY |
0.3445 TRY |
0.3435 TRY |
| 2025-11-27 |
0.3472 TRY |
3,891,702.0000 ANKR |
0.3440 TRY |
0.3426 TRY |
0.3436 TRY |
0.3500 TRY |
| 2025-11-26 |
0.3455 TRY |
3,528,121.0000 ANKR |
0.3524 TRY |
0.3397 TRY |
0.3429 TRY |
0.3453 TRY |
| 2025-11-25 |
0.3472 TRY |
5,558,116.0000 ANKR |
0.3471 TRY |
0.3384 TRY |
0.3430 TRY |
0.3510 TRY |
| 2025-11-24 |
0.3414 TRY |
6,010,144.0000 ANKR |
0.3329 TRY |
0.3285 TRY |
0.3310 TRY |
0.3500 TRY |
| 2025-11-23 |
0.3384 TRY |
6,195,435.0000 ANKR |
0.3343 TRY |
0.3331 TRY |
0.3348 TRY |
0.3366 TRY |
| 2025-11-22 |
0.3325 TRY |
3,280,053.0000 ANKR |
0.3371 TRY |
0.3258 TRY |
0.3273 TRY |
0.3352 TRY |
| 2025-11-21 |
0.3362 TRY |
8,072,350.0000 ANKR |
0.3441 TRY |
0.3110 TRY |
0.3253 TRY |
0.3357 TRY |
| 2025-11-20 |
0.3586 TRY |
5,942,397.0000 ANKR |
0.3591 TRY |
0.3392 TRY |
0.3439 TRY |
0.3478 TRY |
| 2025-11-19 |
0.3570 TRY |
4,536,749.0000 ANKR |
0.3676 TRY |
0.3444 TRY |
0.3472 TRY |
0.3569 TRY |
| 2025-11-18 |
0.3677 TRY |
5,414,622.0000 ANKR |
0.3590 TRY |
0.3588 TRY |
0.3588 TRY |
0.3667 TRY |
| 2025-11-17 |
0.3673 TRY |
2,296,658.0000 ANKR |
0.3728 TRY |
0.3555 TRY |
0.3579 TRY |
0.3594 TRY |
| 2025-11-16 |
0.3717 TRY |
1,266,089.0000 ANKR |
0.3770 TRY |
0.3616 TRY |
0.3627 TRY |
0.3685 TRY |
| 2025-11-15 |
0.3844 TRY |
1,408,921.0000 ANKR |
0.3802 TRY |
0.3765 TRY |
0.3765 TRY |
0.3771 TRY |
| 2025-11-14 |
0.3771 TRY |
5,177,475.0000 ANKR |
0.3832 TRY |
0.3699 TRY |
0.3734 TRY |
0.3795 TRY |
| 2025-11-13 |
0.4006 TRY |
9,942,970.0000 ANKR |
0.4089 TRY |
0.3759 TRY |
0.3807 TRY |
0.3870 TRY |
| 2025-11-12 |
0.4270 TRY |
25,096,556.0000 ANKR |
0.4205 TRY |
0.3977 TRY |
0.4080 TRY |
0.4100 TRY |
| 2025-11-11 |
0.4740 TRY |
289,416,721.0000 ANKR |
0.4252 TRY |
0.4144 TRY |
0.4184 TRY |
0.4172 TRY |
| 2025-11-10 |
0.4196 TRY |
3,643,574.0000 ANKR |
0.4243 TRY |
0.4120 TRY |
0.4161 TRY |
0.4216 TRY |
| 2025-11-09 |
0.4197 TRY |
2,669,722.0000 ANKR |
0.4225 TRY |
0.4092 TRY |
0.4100 TRY |
0.4170 TRY |
| 2025-11-08 |
0.4199 TRY |
10,390,257.0000 ANKR |
0.4245 TRY |
0.4086 TRY |
0.4103 TRY |
0.4198 TRY |
| 2025-11-07 |
0.4010 TRY |
10,639,182.0000 ANKR |
0.3780 TRY |
0.3766 TRY |
0.3824 TRY |
0.4235 TRY |
| 2025-11-06 |
0.3739 TRY |
6,850,101.0000 ANKR |
0.3716 TRY |
0.3572 TRY |
0.3619 TRY |
0.3744 TRY |
| 2025-11-05 |
0.3663 TRY |
4,760,393.0000 ANKR |
0.3581 TRY |
0.3418 TRY |
0.3534 TRY |
0.3720 TRY |
| 2025-11-04 |
0.3634 TRY |
4,584,374.0000 ANKR |
0.3718 TRY |
0.3385 TRY |
0.3477 TRY |
0.3477 TRY |
| 2025-11-03 |
0.3880 TRY |
4,050,879.0000 ANKR |
0.4166 TRY |
0.3633 TRY |
0.3727 TRY |
0.3717 TRY |
| 2025-11-02 |
0.4137 TRY |
1,577,664.0000 ANKR |
0.4220 TRY |
0.4048 TRY |
0.4071 TRY |
0.4067 TRY |
| 2025-11-01 |
0.4192 TRY |
2,179,892.0000 ANKR |
0.4063 TRY |
0.4062 TRY |
0.4062 TRY |
0.4251 TRY |
| 2025-10-31 |
0.4030 TRY |
989,763.0000 ANKR |
0.3953 TRY |
0.3953 TRY |
0.3958 TRY |
0.4053 TRY |
| 2025-10-30 |
0.4009 TRY |
4,013,279.0000 ANKR |
0.4270 TRY |
0.3851 TRY |
0.3874 TRY |
0.3951 TRY |
| 2025-10-29 |
0.4317 TRY |
3,685,521.0000 ANKR |
0.4207 TRY |
0.4200 TRY |
0.4228 TRY |
0.4358 TRY |
| 2025-10-28 |
0.4263 TRY |
3,564,180.0000 ANKR |
0.4321 TRY |
0.4141 TRY |
0.4188 TRY |
0.4214 TRY |
| 2025-10-27 |
0.4353 TRY |
1,259,320.0000 ANKR |
0.4399 TRY |
0.4274 TRY |
0.4300 TRY |
0.4321 TRY |
| 2025-10-26 |
0.4327 TRY |
1,633,326.0000 ANKR |
0.4292 TRY |
0.4250 TRY |
0.4250 TRY |
0.4336 TRY |
| 2025-10-25 |
0.4278 TRY |
660,271.0000 ANKR |
0.4323 TRY |
0.4236 TRY |
0.4243 TRY |
0.4273 TRY |
| 2025-10-24 |
0.4289 TRY |
1,297,055.0000 ANKR |
0.4279 TRY |
0.4230 TRY |
0.4252 TRY |
0.4331 TRY |
| 2025-10-23 |
0.4270 TRY |
2,256,749.0000 ANKR |
0.4228 TRY |
0.4218 TRY |
0.4223 TRY |
0.4253 TRY |
| 2025-10-22 |
0.4254 TRY |
2,569,999.0000 ANKR |
0.4331 TRY |
0.4122 TRY |
0.4164 TRY |
0.4158 TRY |
| 2025-10-21 |
0.4440 TRY |
1,854,125.0000 ANKR |
0.4441 TRY |
0.4263 TRY |
0.4285 TRY |
0.4459 TRY |
| 2025-10-20 |
0.4503 TRY |
2,435,531.0000 ANKR |
0.4458 TRY |
0.4393 TRY |
0.4407 TRY |
0.4441 TRY |
| 2025-10-19 |
0.4377 TRY |
2,341,368.0000 ANKR |
0.4333 TRY |
0.4084 TRY |
0.4324 TRY |
0.4462 TRY |
| 2025-10-18 |
0.4330 TRY |
1,541,645.0000 ANKR |
0.4267 TRY |
0.4267 TRY |
0.4283 TRY |
0.4344 TRY |
| 2025-10-17 |
0.4193 TRY |
5,366,117.0000 ANKR |
0.4401 TRY |
0.4077 TRY |
0.4134 TRY |
0.4281 TRY |