Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2177 TRY |
153,206,065.0000 ANKR |
0.2292 TRY |
0.2006 TRY |
0.2045 TRY |
0.2017 TRY |
| 2026-02-04 |
0.2484 TRY |
554,591,363.0000 ANKR |
0.2557 TRY |
0.2250 TRY |
0.2287 TRY |
0.2304 TRY |
| 2026-02-03 |
0.2595 TRY |
916,979,314.0000 ANKR |
0.2247 TRY |
0.2190 TRY |
0.2214 TRY |
0.2521 TRY |
| 2026-02-02 |
0.2184 TRY |
17,498,448.0000 ANKR |
0.2154 TRY |
0.1780 TRY |
0.2140 TRY |
0.2227 TRY |
| 2026-02-01 |
0.2211 TRY |
4,290,426.0000 ANKR |
0.2213 TRY |
0.2135 TRY |
0.2183 TRY |
0.2161 TRY |
| 2026-01-31 |
0.2233 TRY |
5,811,753.0000 ANKR |
0.2393 TRY |
0.2047 TRY |
0.2138 TRY |
0.2170 TRY |
| 2026-01-30 |
0.2433 TRY |
4,224,957.0000 ANKR |
0.2489 TRY |
0.2384 TRY |
0.2409 TRY |
0.2420 TRY |
| 2026-01-29 |
0.2530 TRY |
12,051,982.0000 ANKR |
0.2651 TRY |
0.2431 TRY |
0.2471 TRY |
0.2485 TRY |
| 2026-01-28 |
0.2628 TRY |
2,361,776.0000 ANKR |
0.2676 TRY |
0.2500 TRY |
0.2611 TRY |
0.2631 TRY |
| 2026-01-27 |
0.2661 TRY |
2,820,974.0000 ANKR |
0.2670 TRY |
0.2612 TRY |
0.2615 TRY |
0.2669 TRY |
| 2026-01-26 |
0.2664 TRY |
5,542,953.0000 ANKR |
0.2625 TRY |
0.2622 TRY |
0.2625 TRY |
0.2671 TRY |
| 2026-01-25 |
0.2649 TRY |
5,144,891.0000 ANKR |
0.2722 TRY |
0.2544 TRY |
0.2575 TRY |
0.2584 TRY |
| 2026-01-24 |
0.2756 TRY |
5,824,785.0000 ANKR |
0.2750 TRY |
0.2718 TRY |
0.2719 TRY |
0.2723 TRY |
| 2026-01-23 |
0.2772 TRY |
5,156,695.0000 ANKR |
0.2753 TRY |
0.2732 TRY |
0.2753 TRY |
0.2753 TRY |
| 2026-01-22 |
0.2857 TRY |
27,040,122.0000 ANKR |
0.2821 TRY |
0.2726 TRY |
0.2754 TRY |
0.2748 TRY |
| 2026-01-21 |
0.2778 TRY |
13,475,181.0000 ANKR |
0.2672 TRY |
0.2644 TRY |
0.2671 TRY |
0.2822 TRY |
| 2026-01-20 |
0.2754 TRY |
13,059,458.0000 ANKR |
0.2865 TRY |
0.2501 TRY |
0.2688 TRY |
0.2682 TRY |
| 2026-01-19 |
0.2824 TRY |
21,136,335.0000 ANKR |
0.2945 TRY |
0.2725 TRY |
0.2812 TRY |
0.2843 TRY |
| 2026-01-18 |
0.3100 TRY |
3,533,491.0000 ANKR |
0.3147 TRY |
0.2972 TRY |
0.3070 TRY |
0.3079 TRY |
| 2026-01-17 |
0.3156 TRY |
12,211,527.0000 ANKR |
0.3043 TRY |
0.2500 TRY |
0.3045 TRY |
0.3150 TRY |
| 2026-01-16 |
0.3007 TRY |
13,434,192.0000 ANKR |
0.3003 TRY |
0.2957 TRY |
0.3001 TRY |
0.3044 TRY |
| 2026-01-15 |
0.3032 TRY |
15,478,333.0000 ANKR |
0.3149 TRY |
0.2930 TRY |
0.2969 TRY |
0.2994 TRY |
| 2026-01-14 |
0.3150 TRY |
5,687,590.0000 ANKR |
0.3200 TRY |
0.3035 TRY |
0.3141 TRY |
0.3149 TRY |
| 2026-01-13 |
0.3095 TRY |
1,733,096.0000 ANKR |
0.2970 TRY |
0.2970 TRY |
0.2970 TRY |
0.3180 TRY |
| 2026-01-12 |
0.3014 TRY |
1,631,351.0000 ANKR |
0.3038 TRY |
0.2969 TRY |
0.2970 TRY |
0.2970 TRY |
| 2026-01-11 |
0.3110 TRY |
3,748,316.0000 ANKR |
0.3148 TRY |
0.3035 TRY |
0.3045 TRY |
0.3040 TRY |
| 2026-01-10 |
0.3131 TRY |
1,743,424.0000 ANKR |
0.3124 TRY |
0.3092 TRY |
0.3095 TRY |
0.3120 TRY |
| 2026-01-09 |
0.3145 TRY |
3,668,567.0000 ANKR |
0.3190 TRY |
0.3100 TRY |
0.3122 TRY |
0.3152 TRY |
| 2026-01-08 |
0.3176 TRY |
21,470,178.0000 ANKR |
0.3092 TRY |
0.2837 TRY |
0.3107 TRY |
0.3193 TRY |
| 2026-01-07 |
0.3135 TRY |
3,195,964.0000 ANKR |
0.3212 TRY |
0.3035 TRY |
0.3090 TRY |
0.3092 TRY |
| 2026-01-06 |
0.3170 TRY |
36,663,836.0000 ANKR |
0.3120 TRY |
0.2986 TRY |
0.3118 TRY |
0.3186 TRY |
| 2026-01-05 |
0.3092 TRY |
96,261,343.0000 ANKR |
0.2978 TRY |
0.2910 TRY |
0.2963 TRY |
0.3125 TRY |
| 2026-01-04 |
0.2971 TRY |
18,267,468.0000 ANKR |
0.2914 TRY |
0.2770 TRY |
0.2958 TRY |
0.2976 TRY |
| 2026-01-03 |
0.2876 TRY |
3,169,634.0000 ANKR |
0.2925 TRY |
0.2805 TRY |
0.2808 TRY |
0.2908 TRY |
| 2026-01-02 |
0.2860 TRY |
6,836,977.0000 ANKR |
0.2809 TRY |
0.2783 TRY |
0.2809 TRY |
0.2908 TRY |
| 2026-01-01 |
0.2783 TRY |
5,038,194.0000 ANKR |
0.2679 TRY |
0.2660 TRY |
0.2679 TRY |
0.2796 TRY |
| 2025-12-31 |
0.2711 TRY |
6,065,399.0000 ANKR |
0.2759 TRY |
0.2623 TRY |
0.2653 TRY |
0.2690 TRY |
| 2025-12-30 |
0.2770 TRY |
11,997,950.0000 ANKR |
0.2716 TRY |
0.2713 TRY |
0.2713 TRY |
0.2759 TRY |
| 2025-12-29 |
0.2793 TRY |
4,672,076.0000 ANKR |
0.2800 TRY |
0.2704 TRY |
0.2712 TRY |
0.2712 TRY |
| 2025-12-28 |
0.2863 TRY |
24,594,979.0000 ANKR |
0.2867 TRY |
0.2701 TRY |
0.2702 TRY |
0.2748 TRY |
| 2025-12-27 |
0.2780 TRY |
8,622,098.0000 ANKR |
0.2692 TRY |
0.2673 TRY |
0.2673 TRY |
0.2846 TRY |
| 2025-12-26 |
0.2700 TRY |
967,042.0000 ANKR |
0.2661 TRY |
0.2648 TRY |
0.2657 TRY |
0.2720 TRY |
| 2025-12-25 |
0.2736 TRY |
829,298.0000 ANKR |
0.2704 TRY |
0.2699 TRY |
0.2704 TRY |
0.2729 TRY |
| 2025-12-24 |
0.2652 TRY |
1,101,615.0000 ANKR |
0.2712 TRY |
0.2623 TRY |
0.2645 TRY |
0.2704 TRY |
| 2025-12-23 |
0.2714 TRY |
1,287,010.0000 ANKR |
0.2806 TRY |
0.2649 TRY |
0.2693 TRY |
0.2704 TRY |
| 2025-12-22 |
0.2791 TRY |
664,968.0000 ANKR |
0.2784 TRY |
0.2731 TRY |
0.2746 TRY |
0.2776 TRY |
| 2025-12-21 |
0.2823 TRY |
2,938,608.0000 ANKR |
0.2814 TRY |
0.2720 TRY |
0.2720 TRY |
0.2724 TRY |
| 2025-12-20 |
0.2782 TRY |
2,134,792.0000 ANKR |
0.2778 TRY |
0.1336 TRY |
0.2769 TRY |
0.2793 TRY |
| 2025-12-19 |
0.2764 TRY |
7,219,917.0000 ANKR |
0.2625 TRY |
0.2620 TRY |
0.2620 TRY |
0.2782 TRY |
| 2025-12-18 |
0.2659 TRY |
1,546,957.0000 ANKR |
0.2718 TRY |
0.2572 TRY |
0.2572 TRY |
0.2656 TRY |