Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.6244 TRY |
4,125,449.0000 ANKR |
0.6171 TRY |
0.6147 TRY |
0.6202 TRY |
0.6385 TRY |
| 2025-04-10 |
0.6073 TRY |
5,612,245.0000 ANKR |
0.6125 TRY |
0.5855 TRY |
0.6000 TRY |
0.6134 TRY |
| 2025-04-09 |
0.5880 TRY |
13,676,059.0000 ANKR |
0.5568 TRY |
0.5361 TRY |
0.5620 TRY |
0.6135 TRY |
| 2025-04-08 |
0.5754 TRY |
3,728,916.0000 ANKR |
0.5759 TRY |
0.5521 TRY |
0.5575 TRY |
0.5577 TRY |
| 2025-04-07 |
0.5682 TRY |
8,831,252.0000 ANKR |
0.5740 TRY |
0.5194 TRY |
0.5460 TRY |
0.5834 TRY |
| 2025-04-06 |
0.5964 TRY |
4,189,905.0000 ANKR |
0.6214 TRY |
0.5687 TRY |
0.5725 TRY |
0.5706 TRY |
| 2025-04-05 |
0.6307 TRY |
2,532,977.0000 ANKR |
0.6417 TRY |
0.6187 TRY |
0.6211 TRY |
0.6204 TRY |
| 2025-04-04 |
0.6347 TRY |
3,664,718.0000 ANKR |
0.6417 TRY |
0.6155 TRY |
0.6247 TRY |
0.6413 TRY |
| 2025-04-03 |
0.6270 TRY |
3,324,822.0000 ANKR |
0.6244 TRY |
0.6036 TRY |
0.6199 TRY |
0.6388 TRY |
| 2025-04-02 |
0.6593 TRY |
9,356,139.0000 ANKR |
0.6882 TRY |
0.6190 TRY |
0.6256 TRY |
0.6247 TRY |
| 2025-04-01 |
0.6847 TRY |
6,597,084.0000 ANKR |
0.6738 TRY |
0.6710 TRY |
0.6754 TRY |
0.6895 TRY |
| 2025-03-31 |
0.6770 TRY |
6,695,879.0000 ANKR |
0.6846 TRY |
0.6553 TRY |
0.6684 TRY |
0.6756 TRY |
| 2025-03-30 |
0.6955 TRY |
4,226,508.0000 ANKR |
0.6964 TRY |
0.6782 TRY |
0.6858 TRY |
0.6885 TRY |
| 2025-03-29 |
0.7073 TRY |
4,742,705.0000 ANKR |
0.7198 TRY |
0.6954 TRY |
0.6985 TRY |
0.6957 TRY |
| 2025-03-28 |
0.7184 TRY |
9,677,840.0000 ANKR |
0.7534 TRY |
0.6995 TRY |
0.7090 TRY |
0.7187 TRY |
| 2025-03-27 |
0.7543 TRY |
8,989,943.0000 ANKR |
0.7462 TRY |
0.7416 TRY |
0.7522 TRY |
0.7597 TRY |
| 2025-03-26 |
0.7603 TRY |
13,135,257.0000 ANKR |
0.7690 TRY |
0.7337 TRY |
0.7433 TRY |
0.7489 TRY |
| 2025-03-25 |
0.7753 TRY |
50,443,968.0000 ANKR |
0.7824 TRY |
0.7530 TRY |
0.7590 TRY |
0.7672 TRY |
| 2025-03-24 |
0.8543 TRY |
433,432,770.0000 ANKR |
0.6765 TRY |
0.6749 TRY |
0.6766 TRY |
0.8117 TRY |
| 2025-03-23 |
0.6888 TRY |
1,400,692.0000 ANKR |
0.6938 TRY |
0.6759 TRY |
0.6802 TRY |
0.6759 TRY |
| 2025-03-22 |
0.6883 TRY |
5,662,053.0000 ANKR |
0.6670 TRY |
0.6670 TRY |
0.6720 TRY |
0.6960 TRY |
| 2025-03-21 |
0.6682 TRY |
2,134,967.0000 ANKR |
0.6832 TRY |
0.6579 TRY |
0.6620 TRY |
0.6679 TRY |
| 2025-03-20 |
0.6947 TRY |
1,693,051.0000 ANKR |
0.7095 TRY |
0.6815 TRY |
0.6846 TRY |
0.6840 TRY |
| 2025-03-19 |
0.6878 TRY |
3,891,908.0000 ANKR |
0.6641 TRY |
0.6612 TRY |
0.6651 TRY |
0.7042 TRY |
| 2025-03-18 |
0.6575 TRY |
1,804,265.0000 ANKR |
0.6648 TRY |
0.6400 TRY |
0.6459 TRY |
0.6641 TRY |
| 2025-03-17 |
0.6570 TRY |
2,132,832.0000 ANKR |
0.6409 TRY |
0.6405 TRY |
0.6469 TRY |
0.6679 TRY |
| 2025-03-16 |
0.6512 TRY |
2,362,062.0000 ANKR |
0.6607 TRY |
0.6350 TRY |
0.6415 TRY |
0.6415 TRY |
| 2025-03-15 |
0.6581 TRY |
1,998,041.0000 ANKR |
0.6540 TRY |
0.6476 TRY |
0.6520 TRY |
0.6618 TRY |
| 2025-03-14 |
0.6542 TRY |
3,370,765.0000 ANKR |
0.6337 TRY |
0.6337 TRY |
0.6376 TRY |
0.6584 TRY |
| 2025-03-13 |
0.6326 TRY |
2,191,914.0000 ANKR |
0.6443 TRY |
0.6125 TRY |
0.6191 TRY |
0.6302 TRY |
| 2025-03-12 |
0.6248 TRY |
6,138,720.0000 ANKR |
0.6300 TRY |
0.6100 TRY |
0.6150 TRY |
0.6413 TRY |
| 2025-03-11 |
0.6177 TRY |
1,152,627.0000 ANKR |
0.6032 TRY |
0.5715 TRY |
0.5812 TRY |
0.6328 TRY |
| 2025-03-10 |
0.6327 TRY |
1,141,918.0000 ANKR |
0.6258 TRY |
0.5881 TRY |
0.6098 TRY |
0.6098 TRY |
| 2025-03-09 |
0.6626 TRY |
1,193,700.0000 ANKR |
0.6833 TRY |
0.6200 TRY |
0.6284 TRY |
0.6258 TRY |
| 2025-03-08 |
0.6828 TRY |
490,292.0000 ANKR |
0.6860 TRY |
0.6718 TRY |
0.6744 TRY |
0.6834 TRY |
| 2025-03-07 |
0.7009 TRY |
1,492,894.0000 ANKR |
0.6885 TRY |
0.6650 TRY |
0.6795 TRY |
0.6898 TRY |
| 2025-03-06 |
0.7043 TRY |
1,011,847.0000 ANKR |
0.7140 TRY |
0.6885 TRY |
0.6912 TRY |
0.7025 TRY |
| 2025-03-05 |
0.7032 TRY |
1,362,986.0000 ANKR |
0.7000 TRY |
0.6859 TRY |
0.6894 TRY |
0.7140 TRY |
| 2025-03-04 |
0.6803 TRY |
1,826,207.0000 ANKR |
0.7142 TRY |
0.6590 TRY |
0.6824 TRY |
0.7085 TRY |
| 2025-03-03 |
0.7638 TRY |
1,260,042.0000 ANKR |
0.8200 TRY |
0.6968 TRY |
0.7078 TRY |
0.7093 TRY |
| 2025-03-02 |
0.7806 TRY |
2,217,574.0000 ANKR |
0.7515 TRY |
0.7421 TRY |
0.7445 TRY |
0.8163 TRY |
| 2025-03-01 |
0.7445 TRY |
351,571.0000 ANKR |
0.7560 TRY |
0.7337 TRY |
0.7418 TRY |
0.7591 TRY |
| 2025-02-28 |
0.7366 TRY |
1,126,464.0000 ANKR |
0.7670 TRY |
0.7060 TRY |
0.7177 TRY |
0.7591 TRY |
| 2025-02-27 |
0.7677 TRY |
1,766,895.0000 ANKR |
0.7616 TRY |
0.7551 TRY |
0.7616 TRY |
0.7800 TRY |
| 2025-02-26 |
0.7540 TRY |
913,429.0000 ANKR |
0.7675 TRY |
0.7330 TRY |
0.7456 TRY |
0.7617 TRY |
| 2025-02-25 |
0.7520 TRY |
2,401,234.0000 ANKR |
0.7600 TRY |
0.7150 TRY |
0.7439 TRY |
0.7750 TRY |
| 2025-02-24 |
0.8123 TRY |
1,865,559.0000 ANKR |
0.8484 TRY |
0.7650 TRY |
0.7858 TRY |
0.7843 TRY |
| 2025-02-23 |
0.8504 TRY |
1,621,685.0000 ANKR |
0.8752 TRY |
0.8320 TRY |
0.8446 TRY |
0.8435 TRY |
| 2025-02-22 |
0.8734 TRY |
2,448,829.0000 ANKR |
0.8450 TRY |
0.8450 TRY |
0.8470 TRY |
0.8752 TRY |
| 2025-02-21 |
0.8595 TRY |
2,515,527.0000 ANKR |
0.8713 TRY |
0.8251 TRY |
0.8377 TRY |
0.8391 TRY |