Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.7803 TRY |
9,626,780.0000 ANKR |
0.7500 TRY |
0.7467 TRY |
0.7506 TRY |
0.7993 TRY |
| 2025-05-08 |
0.7235 TRY |
3,790,782.0000 ANKR |
0.6848 TRY |
0.6847 TRY |
0.6864 TRY |
0.7432 TRY |
| 2025-05-07 |
0.6788 TRY |
2,434,160.0000 ANKR |
0.6785 TRY |
0.6687 TRY |
0.6747 TRY |
0.6853 TRY |
| 2025-05-06 |
0.6795 TRY |
1,832,209.0000 ANKR |
0.7034 TRY |
0.6626 TRY |
0.6695 TRY |
0.6825 TRY |
| 2025-05-05 |
0.7088 TRY |
4,139,473.0000 ANKR |
0.6951 TRY |
0.6936 TRY |
0.6979 TRY |
0.7037 TRY |
| 2025-05-04 |
0.7109 TRY |
3,167,381.0000 ANKR |
0.7118 TRY |
0.6919 TRY |
0.6982 TRY |
0.6956 TRY |
| 2025-05-03 |
0.7252 TRY |
2,108,940.0000 ANKR |
0.7546 TRY |
0.7030 TRY |
0.7157 TRY |
0.7166 TRY |
| 2025-05-02 |
0.7605 TRY |
1,870,698.0000 ANKR |
0.7732 TRY |
0.7499 TRY |
0.7534 TRY |
0.7516 TRY |
| 2025-05-01 |
0.7677 TRY |
2,376,949.0000 ANKR |
0.7621 TRY |
0.7554 TRY |
0.7578 TRY |
0.7711 TRY |
| 2025-04-30 |
0.7647 TRY |
2,609,403.0000 ANKR |
0.7672 TRY |
0.7339 TRY |
0.7533 TRY |
0.7674 TRY |
| 2025-04-29 |
0.7777 TRY |
2,157,417.0000 ANKR |
0.7778 TRY |
0.7642 TRY |
0.7685 TRY |
0.7683 TRY |
| 2025-04-28 |
0.7699 TRY |
4,112,768.0000 ANKR |
0.7684 TRY |
0.7362 TRY |
0.7526 TRY |
0.7780 TRY |
| 2025-04-27 |
0.7882 TRY |
10,105,228.0000 ANKR |
0.8108 TRY |
0.7568 TRY |
0.7689 TRY |
0.7680 TRY |
| 2025-04-26 |
0.8312 TRY |
42,964,596.0000 ANKR |
0.7755 TRY |
0.7637 TRY |
0.7725 TRY |
0.8142 TRY |
| 2025-04-25 |
0.7662 TRY |
4,426,304.0000 ANKR |
0.7572 TRY |
0.7527 TRY |
0.7535 TRY |
0.7675 TRY |
| 2025-04-24 |
0.7399 TRY |
2,075,387.0000 ANKR |
0.7476 TRY |
0.7268 TRY |
0.7338 TRY |
0.7508 TRY |
| 2025-04-23 |
0.7465 TRY |
3,061,784.0000 ANKR |
0.7531 TRY |
0.7272 TRY |
0.7418 TRY |
0.7418 TRY |
| 2025-04-22 |
0.7176 TRY |
4,414,400.0000 ANKR |
0.7140 TRY |
0.6902 TRY |
0.7017 TRY |
0.7455 TRY |
| 2025-04-21 |
0.7196 TRY |
2,220,738.0000 ANKR |
0.7200 TRY |
0.7065 TRY |
0.7104 TRY |
0.7104 TRY |
| 2025-04-20 |
0.7001 TRY |
3,745,401.0000 ANKR |
0.7130 TRY |
0.6859 TRY |
0.6917 TRY |
0.7021 TRY |
| 2025-04-19 |
0.7253 TRY |
19,647,267.0000 ANKR |
0.6861 TRY |
0.6861 TRY |
0.7080 TRY |
0.7157 TRY |
| 2025-04-18 |
0.7036 TRY |
63,805,581.0000 ANKR |
0.6495 TRY |
0.6470 TRY |
0.6470 TRY |
0.6869 TRY |
| 2025-04-17 |
0.6565 TRY |
2,364,888.0000 ANKR |
0.6524 TRY |
0.6421 TRY |
0.6486 TRY |
0.6472 TRY |
| 2025-04-16 |
0.6481 TRY |
8,993,217.0000 ANKR |
0.6244 TRY |
0.6171 TRY |
0.6305 TRY |
0.6474 TRY |
| 2025-04-15 |
0.6271 TRY |
1,453,482.0000 ANKR |
0.6244 TRY |
0.6179 TRY |
0.6200 TRY |
0.6265 TRY |
| 2025-04-14 |
0.6416 TRY |
3,803,115.0000 ANKR |
0.6378 TRY |
0.6250 TRY |
0.6291 TRY |
0.6291 TRY |
| 2025-04-13 |
0.6440 TRY |
1,916,394.0000 ANKR |
0.6566 TRY |
0.6294 TRY |
0.6328 TRY |
0.6328 TRY |
| 2025-04-12 |
0.6554 TRY |
5,796,216.0000 ANKR |
0.6375 TRY |
0.6289 TRY |
0.6341 TRY |
0.6575 TRY |
| 2025-04-11 |
0.6244 TRY |
4,125,449.0000 ANKR |
0.6171 TRY |
0.6147 TRY |
0.6202 TRY |
0.6385 TRY |
| 2025-04-10 |
0.6073 TRY |
5,612,245.0000 ANKR |
0.6125 TRY |
0.5855 TRY |
0.6000 TRY |
0.6134 TRY |
| 2025-04-09 |
0.5880 TRY |
13,676,059.0000 ANKR |
0.5568 TRY |
0.5361 TRY |
0.5620 TRY |
0.6135 TRY |
| 2025-04-08 |
0.5754 TRY |
3,728,916.0000 ANKR |
0.5759 TRY |
0.5521 TRY |
0.5575 TRY |
0.5577 TRY |
| 2025-04-07 |
0.5682 TRY |
8,831,252.0000 ANKR |
0.5740 TRY |
0.5194 TRY |
0.5460 TRY |
0.5834 TRY |
| 2025-04-06 |
0.5964 TRY |
4,189,905.0000 ANKR |
0.6214 TRY |
0.5687 TRY |
0.5725 TRY |
0.5706 TRY |
| 2025-04-05 |
0.6307 TRY |
2,532,977.0000 ANKR |
0.6417 TRY |
0.6187 TRY |
0.6211 TRY |
0.6204 TRY |
| 2025-04-04 |
0.6347 TRY |
3,664,718.0000 ANKR |
0.6417 TRY |
0.6155 TRY |
0.6247 TRY |
0.6413 TRY |
| 2025-04-03 |
0.6270 TRY |
3,324,822.0000 ANKR |
0.6244 TRY |
0.6036 TRY |
0.6199 TRY |
0.6388 TRY |
| 2025-04-02 |
0.6593 TRY |
9,356,139.0000 ANKR |
0.6882 TRY |
0.6190 TRY |
0.6256 TRY |
0.6247 TRY |
| 2025-04-01 |
0.6847 TRY |
6,597,084.0000 ANKR |
0.6738 TRY |
0.6710 TRY |
0.6754 TRY |
0.6895 TRY |
| 2025-03-31 |
0.6770 TRY |
6,695,879.0000 ANKR |
0.6846 TRY |
0.6553 TRY |
0.6684 TRY |
0.6756 TRY |
| 2025-03-30 |
0.6955 TRY |
4,226,508.0000 ANKR |
0.6964 TRY |
0.6782 TRY |
0.6858 TRY |
0.6885 TRY |
| 2025-03-29 |
0.7073 TRY |
4,742,705.0000 ANKR |
0.7198 TRY |
0.6954 TRY |
0.6985 TRY |
0.6957 TRY |
| 2025-03-28 |
0.7184 TRY |
9,677,840.0000 ANKR |
0.7534 TRY |
0.6995 TRY |
0.7090 TRY |
0.7187 TRY |
| 2025-03-27 |
0.7543 TRY |
8,989,943.0000 ANKR |
0.7462 TRY |
0.7416 TRY |
0.7522 TRY |
0.7597 TRY |
| 2025-03-26 |
0.7603 TRY |
13,135,257.0000 ANKR |
0.7690 TRY |
0.7337 TRY |
0.7433 TRY |
0.7489 TRY |
| 2025-03-25 |
0.7753 TRY |
50,443,968.0000 ANKR |
0.7824 TRY |
0.7530 TRY |
0.7590 TRY |
0.7672 TRY |
| 2025-03-24 |
0.8543 TRY |
433,432,770.0000 ANKR |
0.6765 TRY |
0.6749 TRY |
0.6766 TRY |
0.8117 TRY |
| 2025-03-23 |
0.6888 TRY |
1,400,692.0000 ANKR |
0.6938 TRY |
0.6759 TRY |
0.6802 TRY |
0.6759 TRY |
| 2025-03-22 |
0.6883 TRY |
5,662,053.0000 ANKR |
0.6670 TRY |
0.6670 TRY |
0.6720 TRY |
0.6960 TRY |
| 2025-03-21 |
0.6682 TRY |
2,134,967.0000 ANKR |
0.6832 TRY |
0.6579 TRY |
0.6620 TRY |
0.6679 TRY |