Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.6604 TRY |
50,293,906.0000 ANKR |
0.6340 TRY |
0.6330 TRY |
0.6369 TRY |
0.6500 TRY |
| 2022-09-03 |
0.6313 TRY |
6,500,173.0000 ANKR |
0.6316 TRY |
0.6246 TRY |
0.6287 TRY |
0.6326 TRY |
| 2022-09-02 |
0.6372 TRY |
17,014,837.0000 ANKR |
0.6417 TRY |
0.6226 TRY |
0.6300 TRY |
0.6290 TRY |
| 2022-09-01 |
0.6335 TRY |
18,987,365.0000 ANKR |
0.6499 TRY |
0.6170 TRY |
0.6280 TRY |
0.6421 TRY |
| 2022-08-31 |
0.6567 TRY |
17,766,599.0000 ANKR |
0.6474 TRY |
0.6400 TRY |
0.6488 TRY |
0.6496 TRY |
| 2022-08-30 |
0.6596 TRY |
20,573,736.0000 ANKR |
0.6775 TRY |
0.6319 TRY |
0.6365 TRY |
0.6510 TRY |
| 2022-08-29 |
0.6640 TRY |
13,168,743.0000 ANKR |
0.6576 TRY |
0.6424 TRY |
0.6575 TRY |
0.6774 TRY |
| 2022-08-28 |
0.6938 TRY |
52,778,238.0000 ANKR |
0.6627 TRY |
0.6577 TRY |
0.6688 TRY |
0.6578 TRY |
| 2022-08-27 |
0.6670 TRY |
8,033,227.0000 ANKR |
0.6900 TRY |
0.6000 TRY |
0.6563 TRY |
0.6575 TRY |
| 2022-08-26 |
0.7457 TRY |
50,039,636.0000 ANKR |
0.7409 TRY |
0.6790 TRY |
0.6946 TRY |
0.6790 TRY |