Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.9702 TRY |
3,616,728.0000 ANKR |
0.9901 TRY |
0.9404 TRY |
0.9530 TRY |
0.9571 TRY |
| 2024-10-20 |
0.9736 TRY |
4,129,198.0000 ANKR |
0.9587 TRY |
0.9513 TRY |
0.9524 TRY |
0.9880 TRY |
| 2024-10-19 |
0.9531 TRY |
1,703,562.0000 ANKR |
0.9400 TRY |
0.9400 TRY |
0.9460 TRY |
0.9544 TRY |
| 2024-10-18 |
0.9279 TRY |
678,877.0000 ANKR |
0.9187 TRY |
0.9151 TRY |
0.9192 TRY |
0.9310 TRY |
| 2024-10-17 |
0.9203 TRY |
716,927.0000 ANKR |
0.9393 TRY |
0.8958 TRY |
0.9012 TRY |
0.9106 TRY |
| 2024-10-16 |
0.9393 TRY |
1,014,932.0000 ANKR |
0.9468 TRY |
0.9258 TRY |
0.9281 TRY |
0.9423 TRY |
| 2024-10-15 |
0.9367 TRY |
980,340.0000 ANKR |
0.9581 TRY |
0.9093 TRY |
0.9266 TRY |
0.9336 TRY |
| 2024-10-14 |
0.9445 TRY |
1,421,877.0000 ANKR |
0.9196 TRY |
0.9128 TRY |
0.9129 TRY |
0.9541 TRY |
| 2024-10-13 |
0.9116 TRY |
489,815.0000 ANKR |
0.9228 TRY |
0.8938 TRY |
0.8988 TRY |
0.9158 TRY |
| 2024-10-12 |
0.9223 TRY |
946,140.0000 ANKR |
0.9240 TRY |
0.9148 TRY |
0.9178 TRY |
0.9239 TRY |
| 2024-10-11 |
0.9031 TRY |
1,355,959.0000 ANKR |
0.8783 TRY |
0.8764 TRY |
0.8796 TRY |
0.9198 TRY |
| 2024-10-10 |
0.8709 TRY |
986,217.0000 ANKR |
0.8809 TRY |
0.8455 TRY |
0.8556 TRY |
0.8741 TRY |
| 2024-10-09 |
0.8922 TRY |
791,503.0000 ANKR |
0.9110 TRY |
0.8693 TRY |
0.8771 TRY |
0.8768 TRY |
| 2024-10-08 |
0.9156 TRY |
294,020.0000 ANKR |
0.9274 TRY |
0.9005 TRY |
0.9068 TRY |
0.9096 TRY |
| 2024-10-07 |
0.9448 TRY |
633,427.0000 ANKR |
0.9479 TRY |
0.9255 TRY |
0.9317 TRY |
0.9317 TRY |
| 2024-10-06 |
0.9332 TRY |
1,021,414.0000 ANKR |
0.9199 TRY |
0.8916 TRY |
0.9135 TRY |
0.9363 TRY |
| 2024-10-05 |
0.9191 TRY |
992,090.0000 ANKR |
0.9200 TRY |
0.9001 TRY |
0.9067 TRY |
0.9173 TRY |
| 2024-10-04 |
0.8930 TRY |
1,692,967.0000 ANKR |
0.8679 TRY |
0.8558 TRY |
0.8688 TRY |
0.9160 TRY |
| 2024-10-03 |
0.8653 TRY |
840,223.0000 ANKR |
0.8733 TRY |
0.8391 TRY |
0.8537 TRY |
0.8581 TRY |
| 2024-10-02 |
0.9004 TRY |
1,612,315.0000 ANKR |
0.8921 TRY |
0.8558 TRY |
0.8698 TRY |
0.8674 TRY |
| 2024-10-01 |
0.9194 TRY |
2,808,282.0000 ANKR |
0.9711 TRY |
0.8650 TRY |
0.8924 TRY |
0.8987 TRY |
| 2024-09-30 |
0.9981 TRY |
1,684,421.0000 ANKR |
1.0434 TRY |
0.9750 TRY |
0.9853 TRY |
0.9890 TRY |
| 2024-09-29 |
1.0308 TRY |
1,232,341.0000 ANKR |
1.0362 TRY |
1.0130 TRY |
1.0208 TRY |
1.0399 TRY |
| 2024-09-28 |
1.0362 TRY |
1,413,104.0000 ANKR |
1.0540 TRY |
1.0132 TRY |
1.0211 TRY |
1.0313 TRY |
| 2024-09-27 |
1.0693 TRY |
1,107,041.0000 ANKR |
1.0491 TRY |
1.0491 TRY |
1.0529 TRY |
1.0579 TRY |
| 2024-09-26 |
1.0405 TRY |
1,589,541.0000 ANKR |
1.0174 TRY |
1.0024 TRY |
1.0122 TRY |
1.0510 TRY |
| 2024-09-25 |
1.0331 TRY |
2,171,320.0000 ANKR |
1.0354 TRY |
1.0124 TRY |
1.0200 TRY |
1.0200 TRY |
| 2024-09-24 |
1.0222 TRY |
1,466,700.0000 ANKR |
1.0300 TRY |
1.0000 TRY |
1.0101 TRY |
1.0311 TRY |
| 2024-09-23 |
1.0310 TRY |
4,071,076.0000 ANKR |
0.9605 TRY |
0.9605 TRY |
0.9605 TRY |
1.0334 TRY |
| 2024-09-22 |
0.9866 TRY |
478,180.0000 ANKR |
1.0085 TRY |
0.9589 TRY |
0.9648 TRY |
0.9648 TRY |
| 2024-09-21 |
0.9933 TRY |
2,108,126.0000 ANKR |
0.9560 TRY |
0.9560 TRY |
0.9599 TRY |
1.0086 TRY |
| 2024-09-20 |
0.9571 TRY |
1,822,071.0000 ANKR |
0.9505 TRY |
0.9339 TRY |
0.9340 TRY |
0.9525 TRY |
| 2024-09-19 |
0.9518 TRY |
2,214,595.0000 ANKR |
0.8987 TRY |
0.8987 TRY |
0.9044 TRY |
0.9371 TRY |
| 2024-09-18 |
0.8646 TRY |
1,292,054.0000 ANKR |
0.8587 TRY |
0.8391 TRY |
0.8503 TRY |
0.8780 TRY |
| 2024-09-17 |
0.8552 TRY |
1,009,812.0000 ANKR |
0.8334 TRY |
0.8250 TRY |
0.8273 TRY |
0.8632 TRY |
| 2024-09-16 |
0.8481 TRY |
994,615.0000 ANKR |
0.8476 TRY |
0.8250 TRY |
0.8275 TRY |
0.8275 TRY |
| 2024-09-15 |
0.8656 TRY |
505,330.0000 ANKR |
0.8649 TRY |
0.8538 TRY |
0.8558 TRY |
0.8538 TRY |
| 2024-09-14 |
0.8679 TRY |
733,973.0000 ANKR |
0.8762 TRY |
0.8585 TRY |
0.8625 TRY |
0.8640 TRY |
| 2024-09-13 |
0.8616 TRY |
1,464,300.0000 ANKR |
0.8612 TRY |
0.8516 TRY |
0.8541 TRY |
0.8762 TRY |
| 2024-09-12 |
0.8558 TRY |
10,858,935.0000 ANKR |
0.8350 TRY |
0.8350 TRY |
0.8350 TRY |
0.8597 TRY |
| 2024-09-11 |
0.8095 TRY |
937,624.0000 ANKR |
0.8245 TRY |
0.7914 TRY |
0.7957 TRY |
0.8262 TRY |
| 2024-09-10 |
0.8212 TRY |
2,450,136.0000 ANKR |
0.8193 TRY |
0.8040 TRY |
0.8063 TRY |
0.8240 TRY |
| 2024-09-09 |
0.8208 TRY |
35,254,618.0000 ANKR |
0.7766 TRY |
0.7730 TRY |
0.7731 TRY |
0.8200 TRY |
| 2024-09-08 |
0.7581 TRY |
394,221.0000 ANKR |
0.7517 TRY |
0.7458 TRY |
0.7517 TRY |
0.7721 TRY |
| 2024-09-07 |
0.7570 TRY |
848,689.0000 ANKR |
0.7520 TRY |
0.7480 TRY |
0.7487 TRY |
0.7517 TRY |
| 2024-09-06 |
0.7618 TRY |
2,224,806.0000 ANKR |
0.7687 TRY |
0.7195 TRY |
0.7372 TRY |
0.7521 TRY |
| 2024-09-05 |
0.7717 TRY |
1,913,039.0000 ANKR |
0.7999 TRY |
0.7600 TRY |
0.7650 TRY |
0.7678 TRY |
| 2024-09-04 |
0.7934 TRY |
746,316.0000 ANKR |
0.7856 TRY |
0.7499 TRY |
0.7756 TRY |
0.7967 TRY |
| 2024-09-03 |
0.8046 TRY |
410,375.0000 ANKR |
0.8193 TRY |
0.7863 TRY |
0.7911 TRY |
0.7994 TRY |
| 2024-09-02 |
0.8062 TRY |
1,323,990.0000 ANKR |
0.7953 TRY |
0.7847 TRY |
0.7940 TRY |
0.8212 TRY |