Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3150 TRY |
5,687,590.0000 ANKR |
0.3200 TRY |
0.3035 TRY |
0.3141 TRY |
0.3149 TRY |
| 2026-01-13 |
0.3095 TRY |
1,733,096.0000 ANKR |
0.2970 TRY |
0.2970 TRY |
0.2970 TRY |
0.3180 TRY |
| 2026-01-12 |
0.3014 TRY |
1,631,351.0000 ANKR |
0.3038 TRY |
0.2969 TRY |
0.2970 TRY |
0.2970 TRY |
| 2026-01-11 |
0.3110 TRY |
3,748,316.0000 ANKR |
0.3148 TRY |
0.3035 TRY |
0.3045 TRY |
0.3040 TRY |
| 2026-01-10 |
0.3131 TRY |
1,743,424.0000 ANKR |
0.3124 TRY |
0.3092 TRY |
0.3095 TRY |
0.3120 TRY |
| 2026-01-09 |
0.3145 TRY |
3,668,567.0000 ANKR |
0.3190 TRY |
0.3100 TRY |
0.3122 TRY |
0.3152 TRY |
| 2026-01-08 |
0.3176 TRY |
21,470,178.0000 ANKR |
0.3092 TRY |
0.2837 TRY |
0.3107 TRY |
0.3193 TRY |
| 2026-01-07 |
0.3135 TRY |
3,195,964.0000 ANKR |
0.3212 TRY |
0.3035 TRY |
0.3090 TRY |
0.3092 TRY |
| 2026-01-06 |
0.3170 TRY |
36,663,836.0000 ANKR |
0.3120 TRY |
0.2986 TRY |
0.3118 TRY |
0.3186 TRY |
| 2026-01-05 |
0.3092 TRY |
96,261,343.0000 ANKR |
0.2978 TRY |
0.2910 TRY |
0.2963 TRY |
0.3125 TRY |
| 2026-01-04 |
0.2971 TRY |
18,267,468.0000 ANKR |
0.2914 TRY |
0.2770 TRY |
0.2958 TRY |
0.2976 TRY |
| 2026-01-03 |
0.2876 TRY |
3,169,634.0000 ANKR |
0.2925 TRY |
0.2805 TRY |
0.2808 TRY |
0.2908 TRY |
| 2026-01-02 |
0.2860 TRY |
6,836,977.0000 ANKR |
0.2809 TRY |
0.2783 TRY |
0.2809 TRY |
0.2908 TRY |
| 2026-01-01 |
0.2783 TRY |
5,038,194.0000 ANKR |
0.2679 TRY |
0.2660 TRY |
0.2679 TRY |
0.2796 TRY |
| 2025-12-31 |
0.2711 TRY |
6,065,399.0000 ANKR |
0.2759 TRY |
0.2623 TRY |
0.2653 TRY |
0.2690 TRY |
| 2025-12-30 |
0.2770 TRY |
11,997,950.0000 ANKR |
0.2716 TRY |
0.2713 TRY |
0.2713 TRY |
0.2759 TRY |
| 2025-12-29 |
0.2793 TRY |
4,672,076.0000 ANKR |
0.2800 TRY |
0.2704 TRY |
0.2712 TRY |
0.2712 TRY |
| 2025-12-28 |
0.2863 TRY |
24,594,979.0000 ANKR |
0.2867 TRY |
0.2701 TRY |
0.2702 TRY |
0.2748 TRY |
| 2025-12-27 |
0.2780 TRY |
8,622,098.0000 ANKR |
0.2692 TRY |
0.2673 TRY |
0.2673 TRY |
0.2846 TRY |
| 2025-12-26 |
0.2700 TRY |
967,042.0000 ANKR |
0.2661 TRY |
0.2648 TRY |
0.2657 TRY |
0.2720 TRY |
| 2025-12-25 |
0.2736 TRY |
829,298.0000 ANKR |
0.2704 TRY |
0.2699 TRY |
0.2704 TRY |
0.2729 TRY |
| 2025-12-24 |
0.2652 TRY |
1,101,615.0000 ANKR |
0.2712 TRY |
0.2623 TRY |
0.2645 TRY |
0.2704 TRY |
| 2025-12-23 |
0.2714 TRY |
1,287,010.0000 ANKR |
0.2806 TRY |
0.2649 TRY |
0.2693 TRY |
0.2704 TRY |
| 2025-12-22 |
0.2791 TRY |
664,968.0000 ANKR |
0.2784 TRY |
0.2731 TRY |
0.2746 TRY |
0.2776 TRY |
| 2025-12-21 |
0.2823 TRY |
2,938,608.0000 ANKR |
0.2814 TRY |
0.2720 TRY |
0.2720 TRY |
0.2724 TRY |
| 2025-12-20 |
0.2782 TRY |
2,134,792.0000 ANKR |
0.2778 TRY |
0.1336 TRY |
0.2769 TRY |
0.2793 TRY |
| 2025-12-19 |
0.2764 TRY |
7,219,917.0000 ANKR |
0.2625 TRY |
0.2620 TRY |
0.2620 TRY |
0.2782 TRY |
| 2025-12-18 |
0.2659 TRY |
1,546,957.0000 ANKR |
0.2718 TRY |
0.2572 TRY |
0.2572 TRY |
0.2656 TRY |
| 2025-12-17 |
0.2881 TRY |
980,795.0000 ANKR |
0.2949 TRY |
0.2722 TRY |
0.2722 TRY |
0.2722 TRY |
| 2025-12-16 |
0.2947 TRY |
2,681,114.0000 ANKR |
0.2962 TRY |
0.2900 TRY |
0.2910 TRY |
0.2959 TRY |
| 2025-12-15 |
0.2976 TRY |
3,930,816.0000 ANKR |
0.3025 TRY |
0.2911 TRY |
0.2932 TRY |
0.2959 TRY |
| 2025-12-14 |
0.3114 TRY |
1,552,900.0000 ANKR |
0.3167 TRY |
0.3041 TRY |
0.3047 TRY |
0.3041 TRY |
| 2025-12-13 |
0.3172 TRY |
2,006,478.0000 ANKR |
0.3169 TRY |
0.3147 TRY |
0.3155 TRY |
0.3172 TRY |
| 2025-12-12 |
0.3158 TRY |
1,928,519.0000 ANKR |
0.3183 TRY |
0.3067 TRY |
0.3088 TRY |
0.3141 TRY |
| 2025-12-11 |
0.3159 TRY |
2,815,088.0000 ANKR |
0.3210 TRY |
0.3070 TRY |
0.3157 TRY |
0.3205 TRY |
| 2025-12-10 |
0.3320 TRY |
4,155,178.0000 ANKR |
0.3361 TRY |
0.1969 TRY |
0.3283 TRY |
0.3276 TRY |
| 2025-12-09 |
0.3315 TRY |
4,938,450.0000 ANKR |
0.3302 TRY |
0.3213 TRY |
0.3228 TRY |
0.3324 TRY |
| 2025-12-08 |
0.3308 TRY |
8,057,186.0000 ANKR |
0.3279 TRY |
0.3224 TRY |
0.3224 TRY |
0.3318 TRY |
| 2025-12-07 |
0.3271 TRY |
1,879,859.0000 ANKR |
0.3320 TRY |
0.3156 TRY |
0.3215 TRY |
0.3279 TRY |
| 2025-12-06 |
0.3299 TRY |
7,557,916.0000 ANKR |
0.3269 TRY |
0.3234 TRY |
0.3247 TRY |
0.3305 TRY |
| 2025-12-05 |
0.3276 TRY |
2,941,236.0000 ANKR |
0.3290 TRY |
0.3196 TRY |
0.3238 TRY |
0.3242 TRY |
| 2025-12-04 |
0.3357 TRY |
2,440,366.0000 ANKR |
0.3382 TRY |
0.3269 TRY |
0.3287 TRY |
0.3290 TRY |
| 2025-12-03 |
0.3373 TRY |
3,163,107.0000 ANKR |
0.3341 TRY |
0.3300 TRY |
0.3347 TRY |
0.3420 TRY |
| 2025-12-02 |
0.3312 TRY |
4,001,829.0000 ANKR |
0.3178 TRY |
0.3171 TRY |
0.3171 TRY |
0.3342 TRY |
| 2025-12-01 |
0.3154 TRY |
3,389,567.0000 ANKR |
0.3252 TRY |
0.3069 TRY |
0.3099 TRY |
0.3157 TRY |
| 2025-11-30 |
0.3409 TRY |
1,651,326.0000 ANKR |
0.3429 TRY |
0.3338 TRY |
0.3343 TRY |
0.3343 TRY |
| 2025-11-29 |
0.3489 TRY |
3,526,671.0000 ANKR |
0.3434 TRY |
0.3408 TRY |
0.3413 TRY |
0.3413 TRY |
| 2025-11-28 |
0.3494 TRY |
2,599,250.0000 ANKR |
0.3501 TRY |
0.3412 TRY |
0.3445 TRY |
0.3435 TRY |
| 2025-11-27 |
0.3472 TRY |
3,891,702.0000 ANKR |
0.3440 TRY |
0.3426 TRY |
0.3436 TRY |
0.3500 TRY |
| 2025-11-26 |
0.3455 TRY |
3,528,121.0000 ANKR |
0.3524 TRY |
0.3397 TRY |
0.3429 TRY |
0.3453 TRY |