Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.4193 TRY |
5,366,117.0000 ANKR |
0.4401 TRY |
0.4077 TRY |
0.4134 TRY |
0.4281 TRY |
| 2025-10-16 |
0.4496 TRY |
5,544,283.0000 ANKR |
0.4565 TRY |
0.4317 TRY |
0.4338 TRY |
0.4338 TRY |
| 2025-10-15 |
0.4633 TRY |
8,286,935.0000 ANKR |
0.4806 TRY |
0.4409 TRY |
0.4566 TRY |
0.4564 TRY |
| 2025-10-14 |
0.4792 TRY |
6,226,571.0000 ANKR |
0.5029 TRY |
0.4578 TRY |
0.4673 TRY |
0.4806 TRY |
| 2025-10-13 |
0.4808 TRY |
7,171,352.0000 ANKR |
0.4711 TRY |
0.4617 TRY |
0.4684 TRY |
0.5002 TRY |
| 2025-10-12 |
0.4589 TRY |
7,485,404.0000 ANKR |
0.4294 TRY |
0.4275 TRY |
0.4310 TRY |
0.4676 TRY |
| 2025-10-11 |
0.4354 TRY |
10,310,817.0000 ANKR |
0.4304 TRY |
0.4140 TRY |
0.4293 TRY |
0.4312 TRY |
| 2025-10-10 |
0.4132 TRY |
15,971,525.0000 ANKR |
0.5715 TRY |
0.2592 TRY |
0.4169 TRY |
0.4220 TRY |
| 2025-10-09 |
0.5690 TRY |
2,081,103.0000 ANKR |
0.5865 TRY |
0.5586 TRY |
0.5635 TRY |
0.5705 TRY |
| 2025-10-08 |
0.5792 TRY |
3,157,159.0000 ANKR |
0.5674 TRY |
0.5633 TRY |
0.5642 TRY |
0.5877 TRY |
| 2025-10-07 |
0.5822 TRY |
4,659,530.0000 ANKR |
0.5900 TRY |
0.5678 TRY |
0.5721 TRY |
0.5721 TRY |
| 2025-10-06 |
0.5928 TRY |
2,496,274.0000 ANKR |
0.5793 TRY |
0.5793 TRY |
0.5829 TRY |
0.5939 TRY |
| 2025-10-05 |
0.5905 TRY |
1,929,990.0000 ANKR |
0.5782 TRY |
0.5773 TRY |
0.5783 TRY |
0.5793 TRY |
| 2025-10-04 |
0.5811 TRY |
978,914.0000 ANKR |
0.5962 TRY |
0.5700 TRY |
0.5721 TRY |
0.5794 TRY |
| 2025-10-03 |
0.5953 TRY |
5,615,400.0000 ANKR |
0.5947 TRY |
0.5864 TRY |
0.5873 TRY |
0.5972 TRY |
| 2025-10-02 |
0.5889 TRY |
4,151,131.0000 ANKR |
0.5829 TRY |
0.5787 TRY |
0.5830 TRY |
0.5921 TRY |
| 2025-10-01 |
0.5748 TRY |
2,920,186.0000 ANKR |
0.5494 TRY |
0.5468 TRY |
0.5494 TRY |
0.5800 TRY |
| 2025-09-30 |
0.5520 TRY |
3,227,172.0000 ANKR |
0.5671 TRY |
0.5455 TRY |
0.5500 TRY |
0.5534 TRY |
| 2025-09-29 |
0.5680 TRY |
1,024,978.0000 ANKR |
0.5730 TRY |
0.5583 TRY |
0.5583 TRY |
0.5698 TRY |
| 2025-09-28 |
0.5623 TRY |
3,114,717.0000 ANKR |
0.5659 TRY |
0.5505 TRY |
0.5523 TRY |
0.5731 TRY |
| 2025-09-27 |
0.5691 TRY |
1,386,050.0000 ANKR |
0.5745 TRY |
0.5639 TRY |
0.5647 TRY |
0.5659 TRY |
| 2025-09-26 |
0.5626 TRY |
3,167,939.0000 ANKR |
0.5433 TRY |
0.5433 TRY |
0.5433 TRY |
0.5771 TRY |
| 2025-09-25 |
0.5567 TRY |
1,505,995.0000 ANKR |
0.5692 TRY |
0.5399 TRY |
0.5479 TRY |
0.5425 TRY |
| 2025-09-24 |
0.5735 TRY |
1,106,838.0000 ANKR |
0.5681 TRY |
0.5576 TRY |
0.5673 TRY |
0.5750 TRY |
| 2025-09-23 |
0.5715 TRY |
419,391.0000 ANKR |
0.5734 TRY |
0.5644 TRY |
0.5667 TRY |
0.5707 TRY |
| 2025-09-22 |
0.5855 TRY |
3,987,932.0000 ANKR |
0.6130 TRY |
0.5500 TRY |
0.5701 TRY |
0.5725 TRY |
| 2025-09-21 |
0.6182 TRY |
3,183,691.0000 ANKR |
0.6207 TRY |
0.6128 TRY |
0.6145 TRY |
0.6140 TRY |
| 2025-09-20 |
0.6204 TRY |
1,734,505.0000 ANKR |
0.6180 TRY |
0.6139 TRY |
0.6151 TRY |
0.6224 TRY |
| 2025-09-19 |
0.6262 TRY |
1,947,781.0000 ANKR |
0.6438 TRY |
0.6105 TRY |
0.6149 TRY |
0.6149 TRY |
| 2025-09-18 |
0.6493 TRY |
2,592,041.0000 ANKR |
0.6456 TRY |
0.6424 TRY |
0.6445 TRY |
0.6470 TRY |
| 2025-09-17 |
0.6263 TRY |
1,820,379.0000 ANKR |
0.6266 TRY |
0.6200 TRY |
0.6200 TRY |
0.6418 TRY |
| 2025-09-16 |
0.6242 TRY |
2,155,462.0000 ANKR |
0.6140 TRY |
0.6136 TRY |
0.6140 TRY |
0.6295 TRY |
| 2025-09-15 |
0.6210 TRY |
902,216.0000 ANKR |
0.6379 TRY |
0.6107 TRY |
0.6139 TRY |
0.6191 TRY |
| 2025-09-14 |
0.6471 TRY |
1,860,809.0000 ANKR |
0.6621 TRY |
0.6335 TRY |
0.6399 TRY |
0.6389 TRY |
| 2025-09-13 |
0.6555 TRY |
7,479,551.0000 ANKR |
0.6524 TRY |
0.6469 TRY |
0.6480 TRY |
0.6633 TRY |
| 2025-09-12 |
0.6449 TRY |
1,975,370.0000 ANKR |
0.6382 TRY |
0.6332 TRY |
0.6366 TRY |
0.6513 TRY |
| 2025-09-11 |
0.6378 TRY |
1,673,050.0000 ANKR |
0.6397 TRY |
0.6295 TRY |
0.6333 TRY |
0.6355 TRY |
| 2025-09-10 |
0.6409 TRY |
3,341,415.0000 ANKR |
0.6333 TRY |
0.6333 TRY |
0.6333 TRY |
0.6408 TRY |
| 2025-09-09 |
0.6313 TRY |
3,297,226.0000 ANKR |
0.6207 TRY |
0.6172 TRY |
0.6207 TRY |
0.6323 TRY |
| 2025-09-08 |
0.6146 TRY |
2,240,532.0000 ANKR |
0.6058 TRY |
0.6037 TRY |
0.6037 TRY |
0.6215 TRY |
| 2025-09-07 |
0.6075 TRY |
736,897.0000 ANKR |
0.6043 TRY |
0.6002 TRY |
0.6027 TRY |
0.6047 TRY |
| 2025-09-06 |
0.6024 TRY |
413,830.0000 ANKR |
0.6081 TRY |
0.5976 TRY |
0.5989 TRY |
0.6043 TRY |
| 2025-09-05 |
0.6039 TRY |
1,050,271.0000 ANKR |
0.6020 TRY |
0.5994 TRY |
0.6020 TRY |
0.6077 TRY |
| 2025-09-04 |
0.6052 TRY |
765,219.0000 ANKR |
0.6237 TRY |
0.5972 TRY |
0.6001 TRY |
0.6046 TRY |
| 2025-09-03 |
0.6230 TRY |
394,163.0000 ANKR |
0.6200 TRY |
0.6131 TRY |
0.6133 TRY |
0.6270 TRY |
| 2025-09-02 |
0.6165 TRY |
1,910,269.0000 ANKR |
0.6104 TRY |
0.6026 TRY |
0.6104 TRY |
0.6191 TRY |
| 2025-09-01 |
0.6163 TRY |
2,561,864.0000 ANKR |
0.6236 TRY |
0.5969 TRY |
0.5997 TRY |
0.5997 TRY |
| 2025-08-31 |
0.6410 TRY |
15,637,456.0000 ANKR |
0.6257 TRY |
0.6251 TRY |
0.6304 TRY |
0.6369 TRY |
| 2025-08-30 |
0.6220 TRY |
469,500.0000 ANKR |
0.6230 TRY |
0.6128 TRY |
0.6152 TRY |
0.6231 TRY |
| 2025-08-29 |
0.6264 TRY |
1,310,393.0000 ANKR |
0.6528 TRY |
0.6127 TRY |
0.6150 TRY |
0.6246 TRY |