Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.6947 TRY |
1,693,051.0000 ANKR |
0.7095 TRY |
0.6815 TRY |
0.6846 TRY |
0.6840 TRY |
| 2025-03-19 |
0.6878 TRY |
3,891,908.0000 ANKR |
0.6641 TRY |
0.6612 TRY |
0.6651 TRY |
0.7042 TRY |
| 2025-03-18 |
0.6575 TRY |
1,804,265.0000 ANKR |
0.6648 TRY |
0.6400 TRY |
0.6459 TRY |
0.6641 TRY |
| 2025-03-17 |
0.6570 TRY |
2,132,832.0000 ANKR |
0.6409 TRY |
0.6405 TRY |
0.6469 TRY |
0.6679 TRY |
| 2025-03-16 |
0.6512 TRY |
2,362,062.0000 ANKR |
0.6607 TRY |
0.6350 TRY |
0.6415 TRY |
0.6415 TRY |
| 2025-03-15 |
0.6581 TRY |
1,998,041.0000 ANKR |
0.6540 TRY |
0.6476 TRY |
0.6520 TRY |
0.6618 TRY |
| 2025-03-14 |
0.6542 TRY |
3,370,765.0000 ANKR |
0.6337 TRY |
0.6337 TRY |
0.6376 TRY |
0.6584 TRY |
| 2025-03-13 |
0.6326 TRY |
2,191,914.0000 ANKR |
0.6443 TRY |
0.6125 TRY |
0.6191 TRY |
0.6302 TRY |
| 2025-03-12 |
0.6248 TRY |
6,138,720.0000 ANKR |
0.6300 TRY |
0.6100 TRY |
0.6150 TRY |
0.6413 TRY |
| 2025-03-11 |
0.6177 TRY |
1,152,627.0000 ANKR |
0.6032 TRY |
0.5715 TRY |
0.5812 TRY |
0.6328 TRY |
| 2025-03-10 |
0.6327 TRY |
1,141,918.0000 ANKR |
0.6258 TRY |
0.5881 TRY |
0.6098 TRY |
0.6098 TRY |
| 2025-03-09 |
0.6626 TRY |
1,193,700.0000 ANKR |
0.6833 TRY |
0.6200 TRY |
0.6284 TRY |
0.6258 TRY |
| 2025-03-08 |
0.6828 TRY |
490,292.0000 ANKR |
0.6860 TRY |
0.6718 TRY |
0.6744 TRY |
0.6834 TRY |
| 2025-03-07 |
0.7009 TRY |
1,492,894.0000 ANKR |
0.6885 TRY |
0.6650 TRY |
0.6795 TRY |
0.6898 TRY |
| 2025-03-06 |
0.7043 TRY |
1,011,847.0000 ANKR |
0.7140 TRY |
0.6885 TRY |
0.6912 TRY |
0.7025 TRY |
| 2025-03-05 |
0.7032 TRY |
1,362,986.0000 ANKR |
0.7000 TRY |
0.6859 TRY |
0.6894 TRY |
0.7140 TRY |
| 2025-03-04 |
0.6803 TRY |
1,826,207.0000 ANKR |
0.7142 TRY |
0.6590 TRY |
0.6824 TRY |
0.7085 TRY |
| 2025-03-03 |
0.7638 TRY |
1,260,042.0000 ANKR |
0.8200 TRY |
0.6968 TRY |
0.7078 TRY |
0.7093 TRY |
| 2025-03-02 |
0.7806 TRY |
2,217,574.0000 ANKR |
0.7515 TRY |
0.7421 TRY |
0.7445 TRY |
0.8163 TRY |
| 2025-03-01 |
0.7445 TRY |
351,571.0000 ANKR |
0.7560 TRY |
0.7337 TRY |
0.7418 TRY |
0.7591 TRY |
| 2025-02-28 |
0.7366 TRY |
1,126,464.0000 ANKR |
0.7670 TRY |
0.7060 TRY |
0.7177 TRY |
0.7591 TRY |
| 2025-02-27 |
0.7677 TRY |
1,766,895.0000 ANKR |
0.7616 TRY |
0.7551 TRY |
0.7616 TRY |
0.7800 TRY |
| 2025-02-26 |
0.7540 TRY |
913,429.0000 ANKR |
0.7675 TRY |
0.7330 TRY |
0.7456 TRY |
0.7617 TRY |
| 2025-02-25 |
0.7520 TRY |
2,401,234.0000 ANKR |
0.7600 TRY |
0.7150 TRY |
0.7439 TRY |
0.7750 TRY |
| 2025-02-24 |
0.8123 TRY |
1,865,559.0000 ANKR |
0.8484 TRY |
0.7650 TRY |
0.7858 TRY |
0.7843 TRY |
| 2025-02-23 |
0.8504 TRY |
1,621,685.0000 ANKR |
0.8752 TRY |
0.8320 TRY |
0.8446 TRY |
0.8435 TRY |
| 2025-02-22 |
0.8734 TRY |
2,448,829.0000 ANKR |
0.8450 TRY |
0.8450 TRY |
0.8470 TRY |
0.8752 TRY |
| 2025-02-21 |
0.8595 TRY |
2,515,527.0000 ANKR |
0.8713 TRY |
0.8251 TRY |
0.8377 TRY |
0.8391 TRY |
| 2025-02-20 |
0.8536 TRY |
2,374,384.0000 ANKR |
0.8230 TRY |
0.8215 TRY |
0.8325 TRY |
0.8742 TRY |
| 2025-02-19 |
0.8287 TRY |
1,352,077.0000 ANKR |
0.8145 TRY |
0.8008 TRY |
0.8069 TRY |
0.8229 TRY |
| 2025-02-18 |
0.8222 TRY |
3,169,749.0000 ANKR |
0.8333 TRY |
0.7853 TRY |
0.7926 TRY |
0.8150 TRY |
| 2025-02-17 |
0.8531 TRY |
7,055,701.0000 ANKR |
0.8375 TRY |
0.8222 TRY |
0.8316 TRY |
0.8393 TRY |
| 2025-02-16 |
0.8736 TRY |
16,207,211.0000 ANKR |
0.8270 TRY |
0.8163 TRY |
0.8213 TRY |
0.8321 TRY |
| 2025-02-15 |
0.8384 TRY |
1,024,318.0000 ANKR |
0.8530 TRY |
0.8236 TRY |
0.8289 TRY |
0.8297 TRY |
| 2025-02-14 |
0.8485 TRY |
1,286,490.0000 ANKR |
0.8449 TRY |
0.8300 TRY |
0.8364 TRY |
0.8517 TRY |
| 2025-02-13 |
0.8347 TRY |
1,312,697.0000 ANKR |
0.8692 TRY |
0.8220 TRY |
0.8291 TRY |
0.8419 TRY |
| 2025-02-12 |
0.8375 TRY |
2,306,287.0000 ANKR |
0.8307 TRY |
0.8130 TRY |
0.8272 TRY |
0.8752 TRY |
| 2025-02-11 |
0.8594 TRY |
2,852,639.0000 ANKR |
0.8436 TRY |
0.8140 TRY |
0.8241 TRY |
0.8346 TRY |
| 2025-02-10 |
0.8463 TRY |
4,847,633.0000 ANKR |
0.8484 TRY |
0.8100 TRY |
0.8160 TRY |
0.8410 TRY |
| 2025-02-09 |
0.8424 TRY |
27,791,099.0000 ANKR |
0.8210 TRY |
0.8102 TRY |
0.8152 TRY |
0.8429 TRY |
| 2025-02-08 |
0.8027 TRY |
440,834.0000 ANKR |
0.7882 TRY |
0.7751 TRY |
0.7807 TRY |
0.8120 TRY |
| 2025-02-07 |
0.8004 TRY |
737,635.0000 ANKR |
0.7824 TRY |
0.7615 TRY |
0.7629 TRY |
0.7629 TRY |
| 2025-02-06 |
0.7961 TRY |
754,797.0000 ANKR |
0.8144 TRY |
0.7700 TRY |
0.7806 TRY |
0.7863 TRY |
| 2025-02-05 |
0.8300 TRY |
806,512.0000 ANKR |
0.8224 TRY |
0.8084 TRY |
0.8117 TRY |
0.8141 TRY |
| 2025-02-04 |
0.8311 TRY |
1,916,347.0000 ANKR |
0.8803 TRY |
0.7787 TRY |
0.7905 TRY |
0.8406 TRY |
| 2025-02-03 |
0.7950 TRY |
2,171,445.0000 ANKR |
0.8502 TRY |
0.6722 TRY |
0.7387 TRY |
0.8833 TRY |
| 2025-02-02 |
0.8768 TRY |
2,789,920.0000 ANKR |
0.9437 TRY |
0.8200 TRY |
0.8600 TRY |
0.8592 TRY |
| 2025-02-01 |
1.0311 TRY |
16,915,575.0000 ANKR |
0.9890 TRY |
0.9402 TRY |
0.9459 TRY |
0.9459 TRY |
| 2025-01-31 |
1.0080 TRY |
1,418,436.0000 ANKR |
0.9897 TRY |
0.9735 TRY |
0.9783 TRY |
0.9965 TRY |
| 2025-01-30 |
0.9917 TRY |
1,416,987.0000 ANKR |
0.9490 TRY |
0.9490 TRY |
0.9490 TRY |
0.9973 TRY |