Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.8536 TRY |
2,374,384.0000 ANKR |
0.8230 TRY |
0.8215 TRY |
0.8325 TRY |
0.8742 TRY |
| 2025-02-19 |
0.8287 TRY |
1,352,077.0000 ANKR |
0.8145 TRY |
0.8008 TRY |
0.8069 TRY |
0.8229 TRY |
| 2025-02-18 |
0.8222 TRY |
3,169,749.0000 ANKR |
0.8333 TRY |
0.7853 TRY |
0.7926 TRY |
0.8150 TRY |
| 2025-02-17 |
0.8531 TRY |
7,055,701.0000 ANKR |
0.8375 TRY |
0.8222 TRY |
0.8316 TRY |
0.8393 TRY |
| 2025-02-16 |
0.8736 TRY |
16,207,211.0000 ANKR |
0.8270 TRY |
0.8163 TRY |
0.8213 TRY |
0.8321 TRY |
| 2025-02-15 |
0.8384 TRY |
1,024,318.0000 ANKR |
0.8530 TRY |
0.8236 TRY |
0.8289 TRY |
0.8297 TRY |
| 2025-02-14 |
0.8485 TRY |
1,286,490.0000 ANKR |
0.8449 TRY |
0.8300 TRY |
0.8364 TRY |
0.8517 TRY |
| 2025-02-13 |
0.8347 TRY |
1,312,697.0000 ANKR |
0.8692 TRY |
0.8220 TRY |
0.8291 TRY |
0.8419 TRY |
| 2025-02-12 |
0.8375 TRY |
2,306,287.0000 ANKR |
0.8307 TRY |
0.8130 TRY |
0.8272 TRY |
0.8752 TRY |
| 2025-02-11 |
0.8594 TRY |
2,852,639.0000 ANKR |
0.8436 TRY |
0.8140 TRY |
0.8241 TRY |
0.8346 TRY |
| 2025-02-10 |
0.8463 TRY |
4,847,633.0000 ANKR |
0.8484 TRY |
0.8100 TRY |
0.8160 TRY |
0.8410 TRY |
| 2025-02-09 |
0.8424 TRY |
27,791,099.0000 ANKR |
0.8210 TRY |
0.8102 TRY |
0.8152 TRY |
0.8429 TRY |
| 2025-02-08 |
0.8027 TRY |
440,834.0000 ANKR |
0.7882 TRY |
0.7751 TRY |
0.7807 TRY |
0.8120 TRY |
| 2025-02-07 |
0.8004 TRY |
737,635.0000 ANKR |
0.7824 TRY |
0.7615 TRY |
0.7629 TRY |
0.7629 TRY |
| 2025-02-06 |
0.7961 TRY |
754,797.0000 ANKR |
0.8144 TRY |
0.7700 TRY |
0.7806 TRY |
0.7863 TRY |
| 2025-02-05 |
0.8300 TRY |
806,512.0000 ANKR |
0.8224 TRY |
0.8084 TRY |
0.8117 TRY |
0.8141 TRY |
| 2025-02-04 |
0.8311 TRY |
1,916,347.0000 ANKR |
0.8803 TRY |
0.7787 TRY |
0.7905 TRY |
0.8406 TRY |
| 2025-02-03 |
0.7950 TRY |
2,171,445.0000 ANKR |
0.8502 TRY |
0.6722 TRY |
0.7387 TRY |
0.8833 TRY |
| 2025-02-02 |
0.8768 TRY |
2,789,920.0000 ANKR |
0.9437 TRY |
0.8200 TRY |
0.8600 TRY |
0.8592 TRY |
| 2025-02-01 |
1.0311 TRY |
16,915,575.0000 ANKR |
0.9890 TRY |
0.9402 TRY |
0.9459 TRY |
0.9459 TRY |
| 2025-01-31 |
1.0080 TRY |
1,418,436.0000 ANKR |
0.9897 TRY |
0.9735 TRY |
0.9783 TRY |
0.9965 TRY |
| 2025-01-30 |
0.9917 TRY |
1,416,987.0000 ANKR |
0.9490 TRY |
0.9490 TRY |
0.9490 TRY |
0.9973 TRY |
| 2025-01-29 |
0.9487 TRY |
3,551,441.0000 ANKR |
0.9300 TRY |
0.9151 TRY |
0.9300 TRY |
0.9717 TRY |
| 2025-01-28 |
1.0011 TRY |
529,991.0000 ANKR |
1.0340 TRY |
0.9595 TRY |
0.9733 TRY |
0.9595 TRY |
| 2025-01-27 |
0.9976 TRY |
1,339,707.0000 ANKR |
1.0389 TRY |
0.9500 TRY |
0.9715 TRY |
1.0224 TRY |
| 2025-01-26 |
1.0921 TRY |
1,601,638.0000 ANKR |
1.0750 TRY |
1.0641 TRY |
1.0699 TRY |
1.0641 TRY |
| 2025-01-25 |
1.0769 TRY |
786,970.0000 ANKR |
1.0636 TRY |
1.0460 TRY |
1.0648 TRY |
1.0785 TRY |
| 2025-01-24 |
1.1094 TRY |
2,115,200.0000 ANKR |
1.1140 TRY |
1.0700 TRY |
1.0755 TRY |
1.0740 TRY |
| 2025-01-23 |
1.1053 TRY |
1,733,146.0000 ANKR |
1.1199 TRY |
1.0800 TRY |
1.0921 TRY |
1.1080 TRY |
| 2025-01-22 |
1.1430 TRY |
1,917,185.0000 ANKR |
1.1584 TRY |
1.1155 TRY |
1.1217 TRY |
1.1185 TRY |
| 2025-01-21 |
1.1540 TRY |
3,367,853.0000 ANKR |
1.1386 TRY |
1.1000 TRY |
1.1160 TRY |
1.1718 TRY |
| 2025-01-20 |
1.1542 TRY |
5,352,306.0000 ANKR |
1.1234 TRY |
1.0995 TRY |
1.1129 TRY |
1.1447 TRY |
| 2025-01-19 |
1.1872 TRY |
3,223,096.0000 ANKR |
1.2447 TRY |
1.1350 TRY |
1.1669 TRY |
1.1653 TRY |
| 2025-01-18 |
1.2598 TRY |
2,857,576.0000 ANKR |
1.3566 TRY |
1.2260 TRY |
1.2332 TRY |
1.2401 TRY |
| 2025-01-17 |
1.3326 TRY |
2,428,614.0000 ANKR |
1.2796 TRY |
1.2793 TRY |
1.2915 TRY |
1.3562 TRY |
| 2025-01-16 |
1.2986 TRY |
2,170,299.0000 ANKR |
1.3281 TRY |
1.2675 TRY |
1.2767 TRY |
1.2736 TRY |
| 2025-01-15 |
1.2875 TRY |
2,151,718.0000 ANKR |
1.2796 TRY |
1.2350 TRY |
1.2400 TRY |
1.3234 TRY |
| 2025-01-14 |
1.2531 TRY |
1,920,707.0000 ANKR |
1.2322 TRY |
1.2183 TRY |
1.2265 TRY |
1.2842 TRY |
| 2025-01-13 |
1.1854 TRY |
4,468,259.0000 ANKR |
1.2817 TRY |
1.1350 TRY |
1.1603 TRY |
1.2172 TRY |
| 2025-01-12 |
1.3276 TRY |
1,625,762.0000 ANKR |
1.3285 TRY |
1.2718 TRY |
1.2850 TRY |
1.2888 TRY |
| 2025-01-11 |
1.3408 TRY |
3,990,643.0000 ANKR |
1.3153 TRY |
1.3066 TRY |
1.3162 TRY |
1.3285 TRY |
| 2025-01-10 |
1.3043 TRY |
5,337,100.0000 ANKR |
1.2613 TRY |
1.2537 TRY |
1.2752 TRY |
1.3200 TRY |
| 2025-01-09 |
1.2621 TRY |
3,971,249.0000 ANKR |
1.2446 TRY |
1.2036 TRY |
1.2275 TRY |
1.2159 TRY |
| 2025-01-08 |
1.2208 TRY |
2,608,002.0000 ANKR |
1.2650 TRY |
1.1738 TRY |
1.2162 TRY |
1.2462 TRY |
| 2025-01-07 |
1.3557 TRY |
1,848,373.0000 ANKR |
1.4305 TRY |
1.2741 TRY |
1.2802 TRY |
1.2802 TRY |
| 2025-01-06 |
1.4206 TRY |
2,734,720.0000 ANKR |
1.3907 TRY |
1.3690 TRY |
1.3870 TRY |
1.4295 TRY |
| 2025-01-05 |
1.3834 TRY |
1,423,337.0000 ANKR |
1.3815 TRY |
1.3638 TRY |
1.3751 TRY |
1.4052 TRY |
| 2025-01-04 |
1.3709 TRY |
1,028,106.0000 ANKR |
1.3856 TRY |
1.3509 TRY |
1.3653 TRY |
1.3705 TRY |
| 2025-01-03 |
1.3349 TRY |
1,057,202.0000 ANKR |
1.2817 TRY |
1.2617 TRY |
1.2706 TRY |
1.3817 TRY |
| 2025-01-02 |
1.2831 TRY |
2,314,856.0000 ANKR |
1.2544 TRY |
1.2510 TRY |
1.2619 TRY |
1.2790 TRY |