Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.5207 TRY |
4,031,248.0000 ANKR |
1.5601 TRY |
1.3800 TRY |
1.4280 TRY |
1.5100 TRY |
| 2024-12-09 |
1.6959 TRY |
4,913,728.0000 ANKR |
1.9169 TRY |
1.3752 TRY |
1.5601 TRY |
1.5766 TRY |
| 2024-12-08 |
1.8736 TRY |
4,787,620.0000 ANKR |
1.8910 TRY |
1.8200 TRY |
1.8525 TRY |
1.9233 TRY |
| 2024-12-07 |
1.9175 TRY |
7,305,662.0000 ANKR |
1.9742 TRY |
1.8517 TRY |
1.9017 TRY |
1.8961 TRY |
| 2024-12-06 |
1.9676 TRY |
47,587,238.0000 ANKR |
1.9932 TRY |
1.8323 TRY |
1.8971 TRY |
1.9650 TRY |
| 2024-12-05 |
2.0252 TRY |
89,493,352.0000 ANKR |
1.7758 TRY |
1.6784 TRY |
1.7277 TRY |
1.9777 TRY |
| 2024-12-04 |
1.7519 TRY |
14,313,945.0000 ANKR |
1.7078 TRY |
1.6537 TRY |
1.6872 TRY |
1.7650 TRY |
| 2024-12-03 |
1.6532 TRY |
25,120,553.0000 ANKR |
1.5529 TRY |
1.5176 TRY |
1.5833 TRY |
1.7130 TRY |
| 2024-12-02 |
1.4701 TRY |
6,290,451.0000 ANKR |
1.5333 TRY |
1.3586 TRY |
1.4375 TRY |
1.5425 TRY |
| 2024-12-01 |
1.5335 TRY |
2,472,298.0000 ANKR |
1.5427 TRY |
1.4944 TRY |
1.5044 TRY |
1.5269 TRY |
| 2024-11-30 |
1.5294 TRY |
3,332,454.0000 ANKR |
1.4640 TRY |
1.4488 TRY |
1.4617 TRY |
1.5428 TRY |
| 2024-11-29 |
1.4453 TRY |
2,679,889.0000 ANKR |
1.4342 TRY |
1.4018 TRY |
1.4182 TRY |
1.4845 TRY |
| 2024-11-28 |
1.4226 TRY |
2,153,506.0000 ANKR |
1.4654 TRY |
1.3936 TRY |
1.4102 TRY |
1.4365 TRY |
| 2024-11-27 |
1.4445 TRY |
4,990,778.0000 ANKR |
1.4148 TRY |
1.3772 TRY |
1.3901 TRY |
1.4763 TRY |
| 2024-11-26 |
1.3812 TRY |
2,928,088.0000 ANKR |
1.3500 TRY |
1.3070 TRY |
1.3489 TRY |
1.4082 TRY |
| 2024-11-25 |
1.3874 TRY |
4,630,298.0000 ANKR |
1.3628 TRY |
1.2920 TRY |
1.3300 TRY |
1.3300 TRY |
| 2024-11-24 |
1.3812 TRY |
6,707,689.0000 ANKR |
1.3483 TRY |
1.2605 TRY |
1.3064 TRY |
1.3850 TRY |
| 2024-11-23 |
1.2982 TRY |
12,484,116.0000 ANKR |
1.1936 TRY |
1.1853 TRY |
1.1941 TRY |
1.3455 TRY |
| 2024-11-22 |
1.1650 TRY |
5,616,641.0000 ANKR |
1.1622 TRY |
1.1300 TRY |
1.1517 TRY |
1.1996 TRY |
| 2024-11-21 |
1.1410 TRY |
3,769,972.0000 ANKR |
1.1245 TRY |
1.0930 TRY |
1.1235 TRY |
1.1671 TRY |
| 2024-11-20 |
1.1411 TRY |
3,682,832.0000 ANKR |
1.1764 TRY |
1.0592 TRY |
1.1145 TRY |
1.1368 TRY |
| 2024-11-19 |
1.2009 TRY |
12,784,044.0000 ANKR |
1.1971 TRY |
1.1473 TRY |
1.1664 TRY |
1.1770 TRY |
| 2024-11-18 |
1.1616 TRY |
13,432,380.0000 ANKR |
1.0834 TRY |
1.0796 TRY |
1.0989 TRY |
1.1765 TRY |
| 2024-11-17 |
1.1139 TRY |
9,205,923.0000 ANKR |
1.1439 TRY |
0.9801 TRY |
1.0672 TRY |
1.0672 TRY |
| 2024-11-16 |
1.1074 TRY |
10,774,357.0000 ANKR |
1.0616 TRY |
1.0612 TRY |
1.0808 TRY |
1.1502 TRY |
| 2024-11-15 |
1.0244 TRY |
9,484,743.0000 ANKR |
0.9952 TRY |
0.9555 TRY |
0.9721 TRY |
1.0619 TRY |
| 2024-11-14 |
1.0169 TRY |
9,299,011.0000 ANKR |
1.0271 TRY |
0.9756 TRY |
0.9948 TRY |
0.9799 TRY |
| 2024-11-13 |
1.0536 TRY |
9,999,082.0000 ANKR |
1.1072 TRY |
0.9890 TRY |
1.0076 TRY |
1.0152 TRY |
| 2024-11-12 |
1.0520 TRY |
11,621,217.0000 ANKR |
1.0443 TRY |
0.9865 TRY |
1.0175 TRY |
1.0776 TRY |
| 2024-11-11 |
1.0081 TRY |
7,180,836.0000 ANKR |
0.9946 TRY |
0.9661 TRY |
0.9876 TRY |
1.0156 TRY |
| 2024-11-10 |
0.9852 TRY |
6,091,898.0000 ANKR |
0.9449 TRY |
0.9322 TRY |
0.9411 TRY |
1.0102 TRY |
| 2024-11-09 |
0.9339 TRY |
5,415,178.0000 ANKR |
0.8979 TRY |
0.8888 TRY |
0.8939 TRY |
0.9395 TRY |
| 2024-11-08 |
0.8878 TRY |
1,752,922.0000 ANKR |
0.8907 TRY |
0.8690 TRY |
0.8760 TRY |
0.9001 TRY |
| 2024-11-07 |
0.8856 TRY |
2,438,213.0000 ANKR |
0.8825 TRY |
0.7518 TRY |
0.8790 TRY |
0.8949 TRY |
| 2024-11-06 |
0.8605 TRY |
2,274,781.0000 ANKR |
0.8090 TRY |
0.8079 TRY |
0.8255 TRY |
0.8813 TRY |
| 2024-11-05 |
0.7954 TRY |
1,091,316.0000 ANKR |
0.7808 TRY |
0.7746 TRY |
0.7761 TRY |
0.8011 TRY |
| 2024-11-04 |
0.7829 TRY |
2,774,111.0000 ANKR |
0.7911 TRY |
0.7517 TRY |
0.7746 TRY |
0.7702 TRY |
| 2024-11-03 |
0.7853 TRY |
947,110.0000 ANKR |
0.8185 TRY |
0.7622 TRY |
0.7733 TRY |
0.7963 TRY |
| 2024-11-02 |
0.8139 TRY |
1,125,025.0000 ANKR |
0.8325 TRY |
0.8010 TRY |
0.8073 TRY |
0.8113 TRY |
| 2024-11-01 |
0.8326 TRY |
944,292.0000 ANKR |
0.8382 TRY |
0.8132 TRY |
0.8210 TRY |
0.8240 TRY |
| 2024-10-31 |
0.8537 TRY |
600,538.0000 ANKR |
0.8741 TRY |
0.8275 TRY |
0.8330 TRY |
0.8393 TRY |
| 2024-10-30 |
0.8840 TRY |
810,358.0000 ANKR |
0.8968 TRY |
0.8721 TRY |
0.8762 TRY |
0.8766 TRY |
| 2024-10-29 |
0.8793 TRY |
2,707,550.0000 ANKR |
0.8600 TRY |
0.8582 TRY |
0.8608 TRY |
0.8910 TRY |
| 2024-10-28 |
0.8471 TRY |
7,428,927.0000 ANKR |
0.8663 TRY |
0.8317 TRY |
0.8425 TRY |
0.8610 TRY |
| 2024-10-27 |
0.8588 TRY |
2,134,159.0000 ANKR |
0.8548 TRY |
0.8487 TRY |
0.8536 TRY |
0.8694 TRY |
| 2024-10-26 |
0.8510 TRY |
2,927,685.0000 ANKR |
0.8434 TRY |
0.8338 TRY |
0.8441 TRY |
0.8585 TRY |
| 2024-10-25 |
0.9087 TRY |
8,670,569.0000 ANKR |
0.9372 TRY |
0.8091 TRY |
0.8800 TRY |
0.8407 TRY |
| 2024-10-24 |
0.9589 TRY |
49,142,725.0000 ANKR |
0.9120 TRY |
0.8931 TRY |
0.8982 TRY |
0.9373 TRY |
| 2024-10-23 |
0.9148 TRY |
981,408.0000 ANKR |
0.9439 TRY |
0.8900 TRY |
0.9013 TRY |
0.9120 TRY |
| 2024-10-22 |
0.9429 TRY |
884,738.0000 ANKR |
0.9603 TRY |
0.9242 TRY |
0.9301 TRY |
0.9526 TRY |