Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.6258 TRY |
3,174,759.0000 ANKR |
0.6274 TRY |
0.6136 TRY |
0.6192 TRY |
0.6317 TRY |
| 2025-05-30 |
0.6538 TRY |
3,197,097.0000 ANKR |
0.6831 TRY |
0.6285 TRY |
0.6308 TRY |
0.6285 TRY |
| 2025-05-29 |
0.6952 TRY |
1,884,341.0000 ANKR |
0.6942 TRY |
0.6817 TRY |
0.6879 TRY |
0.6928 TRY |
| 2025-05-28 |
0.6994 TRY |
3,378,668.0000 ANKR |
0.7060 TRY |
0.6830 TRY |
0.6885 TRY |
0.6911 TRY |
| 2025-05-27 |
0.7077 TRY |
3,518,964.0000 ANKR |
0.7012 TRY |
0.6900 TRY |
0.6950 TRY |
0.7029 TRY |
| 2025-05-26 |
0.7083 TRY |
3,441,528.0000 ANKR |
0.7138 TRY |
0.6948 TRY |
0.6996 TRY |
0.7002 TRY |
| 2025-05-25 |
0.7007 TRY |
4,167,263.0000 ANKR |
0.7049 TRY |
0.6840 TRY |
0.6883 TRY |
0.7100 TRY |
| 2025-05-24 |
0.7098 TRY |
1,721,310.0000 ANKR |
0.7114 TRY |
0.7046 TRY |
0.7061 TRY |
0.7061 TRY |
| 2025-05-23 |
0.7426 TRY |
3,451,830.0000 ANKR |
0.7543 TRY |
0.7077 TRY |
0.7140 TRY |
0.7140 TRY |
| 2025-05-22 |
0.7511 TRY |
2,832,668.0000 ANKR |
0.7292 TRY |
0.7292 TRY |
0.7316 TRY |
0.7543 TRY |
| 2025-05-21 |
0.7301 TRY |
1,860,019.0000 ANKR |
0.7367 TRY |
0.7116 TRY |
0.7202 TRY |
0.7241 TRY |
| 2025-05-20 |
0.7224 TRY |
793,627.0000 ANKR |
0.7249 TRY |
0.7140 TRY |
0.7145 TRY |
0.7292 TRY |
| 2025-05-19 |
0.7130 TRY |
1,833,076.0000 ANKR |
0.7439 TRY |
0.6962 TRY |
0.7000 TRY |
0.7151 TRY |
| 2025-05-18 |
0.7379 TRY |
2,921,213.0000 ANKR |
0.7225 TRY |
0.7077 TRY |
0.7225 TRY |
0.7389 TRY |
| 2025-05-17 |
0.7306 TRY |
843,240.0000 ANKR |
0.7462 TRY |
0.7200 TRY |
0.7200 TRY |
0.7225 TRY |
| 2025-05-16 |
0.7595 TRY |
3,167,922.0000 ANKR |
0.7678 TRY |
0.7480 TRY |
0.7533 TRY |
0.7533 TRY |
| 2025-05-15 |
0.7653 TRY |
2,677,061.0000 ANKR |
0.8014 TRY |
0.7401 TRY |
0.7559 TRY |
0.7566 TRY |
| 2025-05-14 |
0.8213 TRY |
3,804,655.0000 ANKR |
0.8362 TRY |
0.7918 TRY |
0.7988 TRY |
0.7976 TRY |
| 2025-05-13 |
0.8232 TRY |
4,298,536.0000 ANKR |
0.8345 TRY |
0.7914 TRY |
0.7984 TRY |
0.8470 TRY |
| 2025-05-12 |
0.8380 TRY |
9,095,289.0000 ANKR |
0.8264 TRY |
0.7932 TRY |
0.8213 TRY |
0.8345 TRY |
| 2025-05-11 |
0.8299 TRY |
4,557,395.0000 ANKR |
0.8440 TRY |
0.8033 TRY |
0.8202 TRY |
0.8347 TRY |
| 2025-05-10 |
0.8120 TRY |
7,449,110.0000 ANKR |
0.8071 TRY |
0.7943 TRY |
0.8026 TRY |
0.8434 TRY |
| 2025-05-09 |
0.7803 TRY |
9,626,780.0000 ANKR |
0.7500 TRY |
0.7467 TRY |
0.7506 TRY |
0.7993 TRY |
| 2025-05-08 |
0.7235 TRY |
3,790,782.0000 ANKR |
0.6848 TRY |
0.6847 TRY |
0.6864 TRY |
0.7432 TRY |
| 2025-05-07 |
0.6788 TRY |
2,434,160.0000 ANKR |
0.6785 TRY |
0.6687 TRY |
0.6747 TRY |
0.6853 TRY |
| 2025-05-06 |
0.6795 TRY |
1,832,209.0000 ANKR |
0.7034 TRY |
0.6626 TRY |
0.6695 TRY |
0.6825 TRY |
| 2025-05-05 |
0.7088 TRY |
4,139,473.0000 ANKR |
0.6951 TRY |
0.6936 TRY |
0.6979 TRY |
0.7037 TRY |
| 2025-05-04 |
0.7109 TRY |
3,167,381.0000 ANKR |
0.7118 TRY |
0.6919 TRY |
0.6982 TRY |
0.6956 TRY |
| 2025-05-03 |
0.7252 TRY |
2,108,940.0000 ANKR |
0.7546 TRY |
0.7030 TRY |
0.7157 TRY |
0.7166 TRY |
| 2025-05-02 |
0.7605 TRY |
1,870,698.0000 ANKR |
0.7732 TRY |
0.7499 TRY |
0.7534 TRY |
0.7516 TRY |
| 2025-05-01 |
0.7677 TRY |
2,376,949.0000 ANKR |
0.7621 TRY |
0.7554 TRY |
0.7578 TRY |
0.7711 TRY |
| 2025-04-30 |
0.7647 TRY |
2,609,403.0000 ANKR |
0.7672 TRY |
0.7339 TRY |
0.7533 TRY |
0.7674 TRY |
| 2025-04-29 |
0.7777 TRY |
2,157,417.0000 ANKR |
0.7778 TRY |
0.7642 TRY |
0.7685 TRY |
0.7683 TRY |
| 2025-04-28 |
0.7699 TRY |
4,112,768.0000 ANKR |
0.7684 TRY |
0.7362 TRY |
0.7526 TRY |
0.7780 TRY |
| 2025-04-27 |
0.7882 TRY |
10,105,228.0000 ANKR |
0.8108 TRY |
0.7568 TRY |
0.7689 TRY |
0.7680 TRY |
| 2025-04-26 |
0.8312 TRY |
42,964,596.0000 ANKR |
0.7755 TRY |
0.7637 TRY |
0.7725 TRY |
0.8142 TRY |
| 2025-04-25 |
0.7662 TRY |
4,426,304.0000 ANKR |
0.7572 TRY |
0.7527 TRY |
0.7535 TRY |
0.7675 TRY |
| 2025-04-24 |
0.7399 TRY |
2,075,387.0000 ANKR |
0.7476 TRY |
0.7268 TRY |
0.7338 TRY |
0.7508 TRY |
| 2025-04-23 |
0.7465 TRY |
3,061,784.0000 ANKR |
0.7531 TRY |
0.7272 TRY |
0.7418 TRY |
0.7418 TRY |
| 2025-04-22 |
0.7176 TRY |
4,414,400.0000 ANKR |
0.7140 TRY |
0.6902 TRY |
0.7017 TRY |
0.7455 TRY |
| 2025-04-21 |
0.7196 TRY |
2,220,738.0000 ANKR |
0.7200 TRY |
0.7065 TRY |
0.7104 TRY |
0.7104 TRY |
| 2025-04-20 |
0.7001 TRY |
3,745,401.0000 ANKR |
0.7130 TRY |
0.6859 TRY |
0.6917 TRY |
0.7021 TRY |
| 2025-04-19 |
0.7253 TRY |
19,647,267.0000 ANKR |
0.6861 TRY |
0.6861 TRY |
0.7080 TRY |
0.7157 TRY |
| 2025-04-18 |
0.7036 TRY |
63,805,581.0000 ANKR |
0.6495 TRY |
0.6470 TRY |
0.6470 TRY |
0.6869 TRY |
| 2025-04-17 |
0.6565 TRY |
2,364,888.0000 ANKR |
0.6524 TRY |
0.6421 TRY |
0.6486 TRY |
0.6472 TRY |
| 2025-04-16 |
0.6481 TRY |
8,993,217.0000 ANKR |
0.6244 TRY |
0.6171 TRY |
0.6305 TRY |
0.6474 TRY |
| 2025-04-15 |
0.6271 TRY |
1,453,482.0000 ANKR |
0.6244 TRY |
0.6179 TRY |
0.6200 TRY |
0.6265 TRY |
| 2025-04-14 |
0.6416 TRY |
3,803,115.0000 ANKR |
0.6378 TRY |
0.6250 TRY |
0.6291 TRY |
0.6291 TRY |
| 2025-04-13 |
0.6440 TRY |
1,916,394.0000 ANKR |
0.6566 TRY |
0.6294 TRY |
0.6328 TRY |
0.6328 TRY |
| 2025-04-12 |
0.6554 TRY |
5,796,216.0000 ANKR |
0.6375 TRY |
0.6289 TRY |
0.6341 TRY |
0.6575 TRY |