Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.5531 TRY |
4,045,651.0000 ANKR |
0.5522 TRY |
0.5452 TRY |
0.5472 TRY |
0.5603 TRY |
| 2025-06-27 |
0.5518 TRY |
12,285,793.0000 ANKR |
0.5487 TRY |
0.5406 TRY |
0.5465 TRY |
0.5515 TRY |
| 2025-06-26 |
0.5558 TRY |
6,653,964.0000 ANKR |
0.5564 TRY |
0.5371 TRY |
0.5434 TRY |
0.5479 TRY |
| 2025-06-25 |
0.5631 TRY |
9,430,948.0000 ANKR |
0.5732 TRY |
0.5538 TRY |
0.5557 TRY |
0.5557 TRY |
| 2025-06-24 |
0.5670 TRY |
8,580,441.0000 ANKR |
0.5639 TRY |
0.5630 TRY |
0.5648 TRY |
0.5700 TRY |
| 2025-06-23 |
0.5259 TRY |
15,985,352.0000 ANKR |
0.5167 TRY |
0.5087 TRY |
0.5128 TRY |
0.5576 TRY |
| 2025-06-22 |
0.5221 TRY |
16,996,699.0000 ANKR |
0.5398 TRY |
0.4950 TRY |
0.5094 TRY |
0.4995 TRY |
| 2025-06-21 |
0.5634 TRY |
17,865,538.0000 ANKR |
0.5714 TRY |
0.5209 TRY |
0.5352 TRY |
0.5337 TRY |
| 2025-06-20 |
0.6011 TRY |
33,706,368.0000 ANKR |
0.5974 TRY |
0.5637 TRY |
0.5775 TRY |
0.5775 TRY |
| 2025-06-19 |
0.5885 TRY |
11,857,970.0000 ANKR |
0.5775 TRY |
0.5672 TRY |
0.5716 TRY |
0.5962 TRY |
| 2025-06-18 |
0.5727 TRY |
1,417,118.0000 ANKR |
0.5759 TRY |
0.5571 TRY |
0.5649 TRY |
0.5724 TRY |
| 2025-06-17 |
0.5851 TRY |
3,363,843.0000 ANKR |
0.5931 TRY |
0.5689 TRY |
0.5757 TRY |
0.5775 TRY |
| 2025-06-16 |
0.6133 TRY |
5,351,956.0000 ANKR |
0.6047 TRY |
0.6002 TRY |
0.6047 TRY |
0.6172 TRY |
| 2025-06-15 |
0.6203 TRY |
17,233,904.0000 ANKR |
0.6064 TRY |
0.6023 TRY |
0.6045 TRY |
0.6052 TRY |
| 2025-06-14 |
0.6049 TRY |
420,083.0000 ANKR |
0.6078 TRY |
0.5954 TRY |
0.5958 TRY |
0.5958 TRY |
| 2025-06-13 |
0.5991 TRY |
2,100,271.0000 ANKR |
0.6248 TRY |
0.5872 TRY |
0.5909 TRY |
0.6066 TRY |
| 2025-06-12 |
0.6438 TRY |
2,527,569.0000 ANKR |
0.6487 TRY |
0.6360 TRY |
0.6400 TRY |
0.6400 TRY |
| 2025-06-11 |
0.6588 TRY |
3,237,477.0000 ANKR |
0.6713 TRY |
0.6458 TRY |
0.6486 TRY |
0.6486 TRY |
| 2025-06-10 |
0.6600 TRY |
2,039,646.0000 ANKR |
0.6549 TRY |
0.6450 TRY |
0.6483 TRY |
0.6650 TRY |
| 2025-06-09 |
0.6357 TRY |
1,372,061.0000 ANKR |
0.6343 TRY |
0.6272 TRY |
0.6294 TRY |
0.6524 TRY |
| 2025-06-08 |
0.6385 TRY |
2,540,418.0000 ANKR |
0.6392 TRY |
0.6276 TRY |
0.6298 TRY |
0.6343 TRY |
| 2025-06-07 |
0.6336 TRY |
1,407,396.0000 ANKR |
0.6250 TRY |
0.6217 TRY |
0.6269 TRY |
0.6359 TRY |
| 2025-06-06 |
0.6350 TRY |
960,194.0000 ANKR |
0.6247 TRY |
0.6247 TRY |
0.6247 TRY |
0.6278 TRY |
| 2025-06-05 |
0.6513 TRY |
2,994,077.0000 ANKR |
0.6494 TRY |
0.6149 TRY |
0.6247 TRY |
0.6257 TRY |
| 2025-06-04 |
0.6672 TRY |
5,759,114.0000 ANKR |
0.6630 TRY |
0.6421 TRY |
0.6536 TRY |
0.6536 TRY |
| 2025-06-03 |
0.6597 TRY |
1,158,847.0000 ANKR |
0.6550 TRY |
0.6461 TRY |
0.6499 TRY |
0.6630 TRY |
| 2025-06-02 |
0.6406 TRY |
4,787,263.0000 ANKR |
0.6392 TRY |
0.6277 TRY |
0.6310 TRY |
0.6525 TRY |
| 2025-06-01 |
0.6270 TRY |
2,775,431.0000 ANKR |
0.6285 TRY |
0.6171 TRY |
0.6224 TRY |
0.6350 TRY |
| 2025-05-31 |
0.6258 TRY |
3,174,759.0000 ANKR |
0.6274 TRY |
0.6136 TRY |
0.6192 TRY |
0.6317 TRY |
| 2025-05-30 |
0.6538 TRY |
3,197,097.0000 ANKR |
0.6831 TRY |
0.6285 TRY |
0.6308 TRY |
0.6285 TRY |
| 2025-05-29 |
0.6952 TRY |
1,884,341.0000 ANKR |
0.6942 TRY |
0.6817 TRY |
0.6879 TRY |
0.6928 TRY |
| 2025-05-28 |
0.6994 TRY |
3,378,668.0000 ANKR |
0.7060 TRY |
0.6830 TRY |
0.6885 TRY |
0.6911 TRY |
| 2025-05-27 |
0.7077 TRY |
3,518,964.0000 ANKR |
0.7012 TRY |
0.6900 TRY |
0.6950 TRY |
0.7029 TRY |
| 2025-05-26 |
0.7083 TRY |
3,441,528.0000 ANKR |
0.7138 TRY |
0.6948 TRY |
0.6996 TRY |
0.7002 TRY |
| 2025-05-25 |
0.7007 TRY |
4,167,263.0000 ANKR |
0.7049 TRY |
0.6840 TRY |
0.6883 TRY |
0.7100 TRY |
| 2025-05-24 |
0.7098 TRY |
1,721,310.0000 ANKR |
0.7114 TRY |
0.7046 TRY |
0.7061 TRY |
0.7061 TRY |
| 2025-05-23 |
0.7426 TRY |
3,451,830.0000 ANKR |
0.7543 TRY |
0.7077 TRY |
0.7140 TRY |
0.7140 TRY |
| 2025-05-22 |
0.7511 TRY |
2,832,668.0000 ANKR |
0.7292 TRY |
0.7292 TRY |
0.7316 TRY |
0.7543 TRY |
| 2025-05-21 |
0.7301 TRY |
1,860,019.0000 ANKR |
0.7367 TRY |
0.7116 TRY |
0.7202 TRY |
0.7241 TRY |
| 2025-05-20 |
0.7224 TRY |
793,627.0000 ANKR |
0.7249 TRY |
0.7140 TRY |
0.7145 TRY |
0.7292 TRY |
| 2025-05-19 |
0.7130 TRY |
1,833,076.0000 ANKR |
0.7439 TRY |
0.6962 TRY |
0.7000 TRY |
0.7151 TRY |
| 2025-05-18 |
0.7379 TRY |
2,921,213.0000 ANKR |
0.7225 TRY |
0.7077 TRY |
0.7225 TRY |
0.7389 TRY |
| 2025-05-17 |
0.7306 TRY |
843,240.0000 ANKR |
0.7462 TRY |
0.7200 TRY |
0.7200 TRY |
0.7225 TRY |
| 2025-05-16 |
0.7595 TRY |
3,167,922.0000 ANKR |
0.7678 TRY |
0.7480 TRY |
0.7533 TRY |
0.7533 TRY |
| 2025-05-15 |
0.7653 TRY |
2,677,061.0000 ANKR |
0.8014 TRY |
0.7401 TRY |
0.7559 TRY |
0.7566 TRY |
| 2025-05-14 |
0.8213 TRY |
3,804,655.0000 ANKR |
0.8362 TRY |
0.7918 TRY |
0.7988 TRY |
0.7976 TRY |
| 2025-05-13 |
0.8232 TRY |
4,298,536.0000 ANKR |
0.8345 TRY |
0.7914 TRY |
0.7984 TRY |
0.8470 TRY |
| 2025-05-12 |
0.8380 TRY |
9,095,289.0000 ANKR |
0.8264 TRY |
0.7932 TRY |
0.8213 TRY |
0.8345 TRY |
| 2025-05-11 |
0.8299 TRY |
4,557,395.0000 ANKR |
0.8440 TRY |
0.8033 TRY |
0.8202 TRY |
0.8347 TRY |
| 2025-05-10 |
0.8120 TRY |
7,449,110.0000 ANKR |
0.8071 TRY |
0.7943 TRY |
0.8026 TRY |
0.8434 TRY |