Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7524 TRY |
4,416,857.0000 ANKR |
0.7266 TRY |
0.7242 TRY |
0.7266 TRY |
0.7637 TRY |
| 2025-07-19 |
0.7136 TRY |
2,641,047.0000 ANKR |
0.7124 TRY |
0.6940 TRY |
0.7021 TRY |
0.7166 TRY |
| 2025-07-18 |
0.7280 TRY |
5,366,323.0000 ANKR |
0.7067 TRY |
0.7058 TRY |
0.7140 TRY |
0.7231 TRY |
| 2025-07-17 |
0.6985 TRY |
4,956,649.0000 ANKR |
0.7041 TRY |
0.6815 TRY |
0.6926 TRY |
0.7060 TRY |
| 2025-07-16 |
0.7021 TRY |
4,375,469.0000 ANKR |
0.7003 TRY |
0.6882 TRY |
0.6922 TRY |
0.7049 TRY |
| 2025-07-15 |
0.6820 TRY |
2,317,023.0000 ANKR |
0.6740 TRY |
0.6521 TRY |
0.6603 TRY |
0.7000 TRY |
| 2025-07-14 |
0.6865 TRY |
3,501,249.0000 ANKR |
0.6744 TRY |
0.6643 TRY |
0.6651 TRY |
0.6688 TRY |
| 2025-07-13 |
0.6716 TRY |
4,854,473.0000 ANKR |
0.6676 TRY |
0.6588 TRY |
0.6627 TRY |
0.6700 TRY |
| 2025-07-12 |
0.6737 TRY |
32,754,682.0000 ANKR |
0.6382 TRY |
0.6296 TRY |
0.6412 TRY |
0.6643 TRY |
| 2025-07-11 |
0.6448 TRY |
3,514,269.0000 ANKR |
0.6205 TRY |
0.6169 TRY |
0.6205 TRY |
0.6423 TRY |
| 2025-07-10 |
0.6042 TRY |
2,130,092.0000 ANKR |
0.5941 TRY |
0.5877 TRY |
0.5906 TRY |
0.6269 TRY |
| 2025-07-09 |
0.5841 TRY |
2,342,623.0000 ANKR |
0.5743 TRY |
0.5686 TRY |
0.5686 TRY |
0.5934 TRY |
| 2025-07-08 |
0.5655 TRY |
1,580,634.0000 ANKR |
0.5617 TRY |
0.5568 TRY |
0.5575 TRY |
0.5710 TRY |
| 2025-07-07 |
0.5669 TRY |
3,048,334.0000 ANKR |
0.5653 TRY |
0.5573 TRY |
0.5604 TRY |
0.5604 TRY |
| 2025-07-06 |
0.5612 TRY |
787,641.0000 ANKR |
0.5610 TRY |
0.5526 TRY |
0.5541 TRY |
0.5650 TRY |
| 2025-07-05 |
0.5692 TRY |
1,153,640.0000 ANKR |
0.5683 TRY |
0.5563 TRY |
0.5563 TRY |
0.5565 TRY |
| 2025-07-04 |
0.5692 TRY |
1,489,946.0000 ANKR |
0.5813 TRY |
0.5567 TRY |
0.5599 TRY |
0.5665 TRY |
| 2025-07-03 |
0.5852 TRY |
4,647,353.0000 ANKR |
0.5784 TRY |
0.5723 TRY |
0.5777 TRY |
0.5813 TRY |
| 2025-07-02 |
0.5558 TRY |
13,253,344.0000 ANKR |
0.5403 TRY |
0.5398 TRY |
0.5403 TRY |
0.5787 TRY |
| 2025-07-01 |
0.5460 TRY |
11,201,858.0000 ANKR |
0.5529 TRY |
0.5340 TRY |
0.5383 TRY |
0.5386 TRY |
| 2025-06-30 |
0.5544 TRY |
1,323,044.0000 ANKR |
0.5720 TRY |
0.5485 TRY |
0.5500 TRY |
0.5519 TRY |
| 2025-06-29 |
0.5586 TRY |
703,561.0000 ANKR |
0.5587 TRY |
0.5542 TRY |
0.5557 TRY |
0.5578 TRY |
| 2025-06-28 |
0.5531 TRY |
4,045,651.0000 ANKR |
0.5522 TRY |
0.5452 TRY |
0.5472 TRY |
0.5603 TRY |
| 2025-06-27 |
0.5518 TRY |
12,285,793.0000 ANKR |
0.5487 TRY |
0.5406 TRY |
0.5465 TRY |
0.5515 TRY |
| 2025-06-26 |
0.5558 TRY |
6,653,964.0000 ANKR |
0.5564 TRY |
0.5371 TRY |
0.5434 TRY |
0.5479 TRY |
| 2025-06-25 |
0.5631 TRY |
9,430,948.0000 ANKR |
0.5732 TRY |
0.5538 TRY |
0.5557 TRY |
0.5557 TRY |
| 2025-06-24 |
0.5670 TRY |
8,580,441.0000 ANKR |
0.5639 TRY |
0.5630 TRY |
0.5648 TRY |
0.5700 TRY |
| 2025-06-23 |
0.5259 TRY |
15,985,352.0000 ANKR |
0.5167 TRY |
0.5087 TRY |
0.5128 TRY |
0.5576 TRY |
| 2025-06-22 |
0.5221 TRY |
16,996,699.0000 ANKR |
0.5398 TRY |
0.4950 TRY |
0.5094 TRY |
0.4995 TRY |
| 2025-06-21 |
0.5634 TRY |
17,865,538.0000 ANKR |
0.5714 TRY |
0.5209 TRY |
0.5352 TRY |
0.5337 TRY |
| 2025-06-20 |
0.6011 TRY |
33,706,368.0000 ANKR |
0.5974 TRY |
0.5637 TRY |
0.5775 TRY |
0.5775 TRY |
| 2025-06-19 |
0.5885 TRY |
11,857,970.0000 ANKR |
0.5775 TRY |
0.5672 TRY |
0.5716 TRY |
0.5962 TRY |
| 2025-06-18 |
0.5727 TRY |
1,417,118.0000 ANKR |
0.5759 TRY |
0.5571 TRY |
0.5649 TRY |
0.5724 TRY |
| 2025-06-17 |
0.5851 TRY |
3,363,843.0000 ANKR |
0.5931 TRY |
0.5689 TRY |
0.5757 TRY |
0.5775 TRY |
| 2025-06-16 |
0.6133 TRY |
5,351,956.0000 ANKR |
0.6047 TRY |
0.6002 TRY |
0.6047 TRY |
0.6172 TRY |
| 2025-06-15 |
0.6203 TRY |
17,233,904.0000 ANKR |
0.6064 TRY |
0.6023 TRY |
0.6045 TRY |
0.6052 TRY |
| 2025-06-14 |
0.6049 TRY |
420,083.0000 ANKR |
0.6078 TRY |
0.5954 TRY |
0.5958 TRY |
0.5958 TRY |
| 2025-06-13 |
0.5991 TRY |
2,100,271.0000 ANKR |
0.6248 TRY |
0.5872 TRY |
0.5909 TRY |
0.6066 TRY |
| 2025-06-12 |
0.6438 TRY |
2,527,569.0000 ANKR |
0.6487 TRY |
0.6360 TRY |
0.6400 TRY |
0.6400 TRY |
| 2025-06-11 |
0.6588 TRY |
3,237,477.0000 ANKR |
0.6713 TRY |
0.6458 TRY |
0.6486 TRY |
0.6486 TRY |
| 2025-06-10 |
0.6600 TRY |
2,039,646.0000 ANKR |
0.6549 TRY |
0.6450 TRY |
0.6483 TRY |
0.6650 TRY |
| 2025-06-09 |
0.6357 TRY |
1,372,061.0000 ANKR |
0.6343 TRY |
0.6272 TRY |
0.6294 TRY |
0.6524 TRY |
| 2025-06-08 |
0.6385 TRY |
2,540,418.0000 ANKR |
0.6392 TRY |
0.6276 TRY |
0.6298 TRY |
0.6343 TRY |
| 2025-06-07 |
0.6336 TRY |
1,407,396.0000 ANKR |
0.6250 TRY |
0.6217 TRY |
0.6269 TRY |
0.6359 TRY |
| 2025-06-06 |
0.6350 TRY |
960,194.0000 ANKR |
0.6247 TRY |
0.6247 TRY |
0.6247 TRY |
0.6278 TRY |
| 2025-06-05 |
0.6513 TRY |
2,994,077.0000 ANKR |
0.6494 TRY |
0.6149 TRY |
0.6247 TRY |
0.6257 TRY |
| 2025-06-04 |
0.6672 TRY |
5,759,114.0000 ANKR |
0.6630 TRY |
0.6421 TRY |
0.6536 TRY |
0.6536 TRY |
| 2025-06-03 |
0.6597 TRY |
1,158,847.0000 ANKR |
0.6550 TRY |
0.6461 TRY |
0.6499 TRY |
0.6630 TRY |
| 2025-06-02 |
0.6406 TRY |
4,787,263.0000 ANKR |
0.6392 TRY |
0.6277 TRY |
0.6310 TRY |
0.6525 TRY |
| 2025-06-01 |
0.6270 TRY |
2,775,431.0000 ANKR |
0.6285 TRY |
0.6171 TRY |
0.6224 TRY |
0.6350 TRY |