Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.6146 TRY |
2,240,532.0000 ANKR |
0.6058 TRY |
0.6037 TRY |
0.6037 TRY |
0.6215 TRY |
| 2025-09-07 |
0.6075 TRY |
736,897.0000 ANKR |
0.6043 TRY |
0.6002 TRY |
0.6027 TRY |
0.6047 TRY |
| 2025-09-06 |
0.6024 TRY |
413,830.0000 ANKR |
0.6081 TRY |
0.5976 TRY |
0.5989 TRY |
0.6043 TRY |
| 2025-09-05 |
0.6039 TRY |
1,050,271.0000 ANKR |
0.6020 TRY |
0.5994 TRY |
0.6020 TRY |
0.6077 TRY |
| 2025-09-04 |
0.6052 TRY |
765,219.0000 ANKR |
0.6237 TRY |
0.5972 TRY |
0.6001 TRY |
0.6046 TRY |
| 2025-09-03 |
0.6230 TRY |
394,163.0000 ANKR |
0.6200 TRY |
0.6131 TRY |
0.6133 TRY |
0.6270 TRY |
| 2025-09-02 |
0.6165 TRY |
1,910,269.0000 ANKR |
0.6104 TRY |
0.6026 TRY |
0.6104 TRY |
0.6191 TRY |
| 2025-09-01 |
0.6163 TRY |
2,561,864.0000 ANKR |
0.6236 TRY |
0.5969 TRY |
0.5997 TRY |
0.5997 TRY |
| 2025-08-31 |
0.6410 TRY |
15,637,456.0000 ANKR |
0.6257 TRY |
0.6251 TRY |
0.6304 TRY |
0.6369 TRY |
| 2025-08-30 |
0.6220 TRY |
469,500.0000 ANKR |
0.6230 TRY |
0.6128 TRY |
0.6152 TRY |
0.6231 TRY |
| 2025-08-29 |
0.6264 TRY |
1,310,393.0000 ANKR |
0.6528 TRY |
0.6127 TRY |
0.6150 TRY |
0.6246 TRY |
| 2025-08-28 |
0.6484 TRY |
3,823,147.0000 ANKR |
0.6245 TRY |
0.6234 TRY |
0.6272 TRY |
0.6416 TRY |
| 2025-08-27 |
0.6280 TRY |
841,094.0000 ANKR |
0.6290 TRY |
0.6202 TRY |
0.6235 TRY |
0.6259 TRY |
| 2025-08-26 |
0.6243 TRY |
5,061,553.0000 ANKR |
0.5997 TRY |
0.5963 TRY |
0.6014 TRY |
0.6322 TRY |
| 2025-08-25 |
0.6176 TRY |
2,549,216.0000 ANKR |
0.6471 TRY |
0.5900 TRY |
0.5935 TRY |
0.6023 TRY |
| 2025-08-24 |
0.6530 TRY |
2,337,550.0000 ANKR |
0.6641 TRY |
0.6400 TRY |
0.6443 TRY |
0.6491 TRY |
| 2025-08-23 |
0.6577 TRY |
3,353,607.0000 ANKR |
0.6624 TRY |
0.6448 TRY |
0.6511 TRY |
0.6622 TRY |
| 2025-08-22 |
0.6444 TRY |
5,228,853.0000 ANKR |
0.6262 TRY |
0.5990 TRY |
0.6111 TRY |
0.6580 TRY |
| 2025-08-21 |
0.6288 TRY |
4,066,375.0000 ANKR |
0.6439 TRY |
0.6200 TRY |
0.6229 TRY |
0.6298 TRY |
| 2025-08-20 |
0.6272 TRY |
3,633,048.0000 ANKR |
0.6168 TRY |
0.6114 TRY |
0.6189 TRY |
0.6446 TRY |
| 2025-08-19 |
0.6292 TRY |
24,276,585.0000 ANKR |
0.6322 TRY |
0.6171 TRY |
0.6236 TRY |
0.6218 TRY |
| 2025-08-18 |
0.6348 TRY |
6,236,370.0000 ANKR |
0.6478 TRY |
0.6171 TRY |
0.6200 TRY |
0.6393 TRY |
| 2025-08-17 |
0.6599 TRY |
3,780,899.0000 ANKR |
0.6576 TRY |
0.6478 TRY |
0.6500 TRY |
0.6534 TRY |
| 2025-08-16 |
0.6522 TRY |
2,940,379.0000 ANKR |
0.6465 TRY |
0.6402 TRY |
0.6402 TRY |
0.6542 TRY |
| 2025-08-15 |
0.6469 TRY |
2,877,403.0000 ANKR |
0.6426 TRY |
0.6239 TRY |
0.6302 TRY |
0.6391 TRY |
| 2025-08-14 |
0.6746 TRY |
3,359,921.0000 ANKR |
0.6994 TRY |
0.6300 TRY |
0.6354 TRY |
0.6345 TRY |
| 2025-08-13 |
0.6889 TRY |
4,307,498.0000 ANKR |
0.6835 TRY |
0.6747 TRY |
0.6755 TRY |
0.6994 TRY |
| 2025-08-12 |
0.6555 TRY |
2,703,995.0000 ANKR |
0.6450 TRY |
0.6350 TRY |
0.6408 TRY |
0.6815 TRY |
| 2025-08-11 |
0.6563 TRY |
3,387,373.0000 ANKR |
0.6807 TRY |
0.6390 TRY |
0.6449 TRY |
0.6449 TRY |
| 2025-08-10 |
0.6780 TRY |
2,817,944.0000 ANKR |
0.6874 TRY |
0.6646 TRY |
0.6700 TRY |
0.6760 TRY |
| 2025-08-09 |
0.6879 TRY |
1,431,151.0000 ANKR |
0.6745 TRY |
0.6727 TRY |
0.6727 TRY |
0.6883 TRY |
| 2025-08-08 |
0.6620 TRY |
1,372,128.0000 ANKR |
0.6513 TRY |
0.6513 TRY |
0.6577 TRY |
0.6752 TRY |
| 2025-08-07 |
0.6463 TRY |
1,500,627.0000 ANKR |
0.6400 TRY |
0.6346 TRY |
0.6356 TRY |
0.6560 TRY |
| 2025-08-06 |
0.6259 TRY |
186,544.0000 ANKR |
0.6244 TRY |
0.6100 TRY |
0.6100 TRY |
0.6387 TRY |
| 2025-08-05 |
0.6317 TRY |
525,188.0000 ANKR |
0.6504 TRY |
0.6171 TRY |
0.6200 TRY |
0.6244 TRY |
| 2025-08-04 |
0.6361 TRY |
1,798,966.0000 ANKR |
0.6252 TRY |
0.6243 TRY |
0.6252 TRY |
0.6499 TRY |
| 2025-08-03 |
0.6223 TRY |
1,045,388.0000 ANKR |
0.6138 TRY |
0.6085 TRY |
0.6138 TRY |
0.6248 TRY |
| 2025-08-02 |
0.6200 TRY |
1,300,653.0000 ANKR |
0.6269 TRY |
0.6000 TRY |
0.6062 TRY |
0.6095 TRY |
| 2025-08-01 |
0.6328 TRY |
1,743,468.0000 ANKR |
0.6538 TRY |
0.6157 TRY |
0.6189 TRY |
0.6188 TRY |
| 2025-07-31 |
0.6716 TRY |
5,607,289.0000 ANKR |
0.6681 TRY |
0.6511 TRY |
0.6550 TRY |
0.6536 TRY |
| 2025-07-30 |
0.6543 TRY |
875,454.0000 ANKR |
0.6705 TRY |
0.6390 TRY |
0.6501 TRY |
0.6549 TRY |
| 2025-07-29 |
0.6727 TRY |
2,309,178.0000 ANKR |
0.6700 TRY |
0.6600 TRY |
0.6667 TRY |
0.6714 TRY |
| 2025-07-28 |
0.7105 TRY |
3,304,697.0000 ANKR |
0.7215 TRY |
0.6782 TRY |
0.6817 TRY |
0.6817 TRY |
| 2025-07-27 |
0.7292 TRY |
32,124,571.0000 ANKR |
0.6924 TRY |
0.6924 TRY |
0.6924 TRY |
0.7134 TRY |
| 2025-07-26 |
0.6932 TRY |
1,409,004.0000 ANKR |
0.6952 TRY |
0.6888 TRY |
0.6914 TRY |
0.6953 TRY |
| 2025-07-25 |
0.6748 TRY |
2,043,511.0000 ANKR |
0.6815 TRY |
0.6634 TRY |
0.6687 TRY |
0.6922 TRY |
| 2025-07-24 |
0.6799 TRY |
2,322,689.0000 ANKR |
0.7049 TRY |
0.6599 TRY |
0.6773 TRY |
0.6899 TRY |
| 2025-07-23 |
0.7419 TRY |
4,274,414.0000 ANKR |
0.7640 TRY |
0.6900 TRY |
0.7063 TRY |
0.7122 TRY |
| 2025-07-22 |
0.7494 TRY |
2,768,375.0000 ANKR |
0.7689 TRY |
0.7311 TRY |
0.7452 TRY |
0.7619 TRY |
| 2025-07-21 |
0.7692 TRY |
4,540,809.0000 ANKR |
0.7581 TRY |
0.7499 TRY |
0.7563 TRY |
0.7692 TRY |